Increment Staked FLOW Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $476.803 | $319,34 | N/A |
| 2026-10-29 | $541.890 | $362,95 | $0,03336234 |
| 2026-10-28 | $552.073 | $0,01958050 | $0,03791656 |
| 2026-10-25 | $563.556 | $281,39 | $0,03862907 |
| 2026-10-24 | $576.629 | $8,78 | $0,03943252 |
| 2026-10-23 | $590.166 | $0,470139 | $0,04034729 |
| 2026-10-22 | $630.167 | $1.015,11 | $0,04129448 |
| 2026-10-21 | $636.944 | $1.027,18 | $0,04409336 |
| 2026-10-16 | $642.879 | $0,399808 | $0,04456757 |
| 2026-10-15 | $656.534 | $0,433870 | $0,04498285 |
| 2026-10-14 | $679.696 | $2.905,71 | $0,04593828 |
| 2026-10-13 | $711.385 | $345,61 | $0,04755897 |
| 2026-10-11 | $670.760 | $657,12 | $0,04977623 |
| 2026-10-10 | $645.478 | $0,04516469 | $0,04693371 |
| 2026-10-08 | $670.994 | $0,363863 | $0,04516469 |
| 2026-10-05 | $649.813 | $0,451543 | $0,04695006 |
| 2026-10-03 | $646.788 | $7.972,93 | $0,04546799 |
| 2026-10-02 | $641.862 | $21,53 | $0,04525638 |
| 2026-10-01 | $639.764 | $1.014,13 | $0,04491164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
