Increment Staked FLOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $580.967 | $2.835,51 | N/A |
| 2026-09-12 | $568.744 | $77.625 | $0,04020930 |
| 2026-09-11 | $543.452 | $6.548,24 | $0,03936328 |
| 2026-09-10 | $553.951 | $898,93 | $0,03761281 |
| 2026-09-09 | $567.350 | $7,32 | $0,03833737 |
| 2026-09-08 | $565.547 | $7,30 | $0,03920318 |
| 2026-09-04 | $544.725 | $0,414038 | $0,03907856 |
| 2026-09-03 | $530.487 | $964,68 | $0,03763980 |
| 2026-09-02 | $520.818 | $0,086268 | $0,03665596 |
| 2026-09-01 | $533.195 | $7,81 | $0,03592250 |
| 2026-08-31 | $529.723 | $7,75 | $0,03635062 |
| 2026-08-30 | $578.906 | $4,09 | $0,03611391 |
| 2026-08-29 | $566.448 | $3,82 | $0,03946551 |
| 2026-08-28 | $587.122 | $33,61 | $0,03861622 |
| 2026-08-27 | $589.480 | $1.463,22 | $0,03996373 |
| 2026-08-26 | $574.239 | $29,34 | $0,04012420 |
| 2026-08-24 | $601.785 | $752,53 | $0,03901623 |
| 2026-08-23 | $617.315 | $45,96 | $0,04087951 |
| 2026-08-22 | $635.157 | $349,26 | $0,04193447 |
| 2026-08-21 | $579.713 | $3.302,55 | $0,04314646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
