Incrypt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $20.907.599 | $104.083 | N/A |
| 2026-03-23 | $19.800.685 | $105.476 | $0,00323953 |
| 2026-03-22 | $20.216.414 | $107.785 | $0,00306353 |
| 2026-03-21 | $21.149.032 | $114.370 | $0,00312792 |
| 2026-03-20 | $20.002.423 | $112.607 | $0,00327404 |
| 2026-03-19 | $20.371.197 | $104.179 | $0,00309654 |
| 2026-03-18 | $21.725.928 | $107.289 | $0,00315363 |
| 2026-03-17 | $21.333.074 | $104.017 | $0,00335843 |
| 2026-03-16 | $20.361.722 | $106.170 | $0,00331421 |
| 2026-03-15 | $19.006.095 | $104.613 | $0,00315218 |
| 2026-03-14 | $18.774.214 | $103.407 | $0,00294294 |
| 2026-03-13 | $18.293.163 | $102.603 | $0,00290640 |
| 2026-03-12 | $18.554.085 | $101.233 | $0,00283198 |
| 2026-03-11 | $18.199.461 | $104.047 | $0,00287312 |
| 2026-03-10 | $18.348.100 | $105.084 | $0,00281743 |
| 2026-03-09 | $17.861.781 | $104.425 | $0,00284033 |
| 2026-03-08 | $18.142.068 | $118.385 | $0,00276571 |
| 2026-03-07 | $18.696.567 | $106.271 | $0,00281796 |
| 2026-03-06 | $20.168.758 | $104.518 | $0,00289493 |
| 2026-03-05 | $20.561.401 | $108.069 | $0,00312229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
