Incrypt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $89.489.609 | $117.393 | N/A |
| 2026-08-07 | $81.401.434 | $112.223 | $0,00426141 |
| 2026-08-06 | $80.950.527 | $111.330 | $0,00387626 |
| 2026-08-05 | $77.226.390 | $107.281 | $0,00385479 |
| 2026-08-04 | $76.850.028 | $110.064 | $0,00367745 |
| 2026-08-03 | $77.968.167 | $110.804 | $0,00365953 |
| 2026-08-02 | $76.569.196 | $111.729 | $0,00371277 |
| 2026-08-01 | $78.103.506 | $106.280 | $0,00364615 |
| 2026-07-31 | $81.639.042 | $108.738 | $0,00371921 |
| 2026-07-30 | $81.249.687 | $115.610 | $0,00388757 |
| 2026-07-29 | $81.826.043 | $117.467 | $0,00386903 |
| 2026-07-28 | $80.434.992 | $109.094 | $0,00389648 |
| 2026-07-27 | $84.276.433 | $107.263 | $0,00383024 |
| 2026-07-26 | $81.942.695 | $111.381 | $0,00401316 |
| 2026-07-25 | $81.738.587 | $107.129 | $0,00390203 |
| 2026-07-24 | $83.857.082 | $103.283 | $0,00389231 |
| 2026-07-23 | $85.956.793 | $108.118 | $0,00399319 |
| 2026-07-22 | $86.037.731 | $108.538 | $0,00409318 |
| 2026-07-21 | $85.687.289 | $97.657 | $0,00409704 |
| 2026-07-20 | $83.952.159 | $100.552 | $0,00408035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
