Incrypt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $20.269.482 | $72.907 | N/A |
| 2026-05-07 | $20.586.916 | $87.422 | $0,00317246 |
| 2026-05-06 | $19.356.992 | $89.859 | $0,00318763 |
| 2026-05-05 | $19.551.059 | $87.093 | $0,00300074 |
| 2026-05-04 | $18.441.508 | $87.077 | $0,00302771 |
| 2026-05-03 | $18.388.710 | $91.636 | $0,00285490 |
| 2026-05-02 | $18.235.527 | $96.212 | $0,00284737 |
| 2026-05-01 | $18.444.307 | $102.397 | $0,00281911 |
| 2026-04-30 | $18.415.381 | $103.688 | $0,00285534 |
| 2026-04-29 | $18.761.316 | $101.831 | $0,00285153 |
| 2026-04-28 | $19.137.054 | $109.058 | $0,00290441 |
| 2026-04-27 | $19.183.260 | $96.920 | $0,00295902 |
| 2026-04-26 | $19.412.113 | $92.399 | $0,00297126 |
| 2026-04-25 | $19.355.298 | $92.474 | $0,00300580 |
| 2026-04-24 | $19.289.017 | $96.241 | $0,00299570 |
| 2026-04-23 | $19.548.659 | $98.524 | $0,00298612 |
| 2026-04-22 | $19.339.072 | $104.859 | $0,00302630 |
| 2026-04-21 | $19.908.314 | $99.692 | $0,00299385 |
| 2026-04-20 | $19.359.140 | $92.408 | $0,00308088 |
| 2026-04-19 | $20.071.888 | $100.600 | $0,00299698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
