Incrypt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $172.593 | N/A |
| 2026-10-02 | $0,000000000000000000 | $155.504 | $0,00477220 |
| 2026-10-01 | $0,000000000000000000 | $145.764 | $0,00528048 |
| 2026-09-30 | $0,000000000000000000 | $140.753 | $0,00530948 |
| 2026-09-29 | $0,000000000000000000 | $143.320 | $0,00535719 |
| 2026-09-28 | $0,000000000000000000 | $144.778 | $0,00536623 |
| 2026-09-27 | $0,000000000000000000 | $142.957 | $0,00554663 |
| 2026-09-26 | $0,000000000000000000 | $157.722 | $0,00554691 |
| 2026-09-25 | $0,000000000000000000 | $150.321 | $0,00561610 |
| 2026-09-24 | $0,000000000000000000 | $142.069 | $0,00542935 |
| 2026-09-23 | $0,000000000000000000 | $161.110 | $0,00539093 |
| 2026-09-22 | $0,000000000000000000 | $155.973 | $0,00556118 |
| 2026-09-21 | $0,000000000000000000 | $165.378 | $0,00559405 |
| 2026-09-20 | $0,000000000000000000 | $152.424 | $0,00529575 |
| 2026-09-19 | $0,000000000000000000 | $157.546 | $0,00563907 |
| 2026-09-18 | $0,000000000000000000 | $161.541 | $0,00598678 |
| 2026-09-17 | $0,000000000000000000 | $152.561 | $0,00555072 |
| 2026-09-16 | $0,000000000000000000 | $145.968 | $0,00540140 |
| 2026-09-15 | $0,000000000000000000 | $155.806 | $0,00537484 |
| 2026-09-14 | $0,000000000000000000 | $151.918 | $0,00579112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
