Indexy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $78.152 | $236,68 | N/A |
| 2026-07-04 | $78.163 | $236,71 | $0,000000781625 |
| 2026-07-03 | $77.822 | $255,86 | $0,000000778222 |
| 2026-07-02 | $76.301 | $322,29 | $0,000000763014 |
| 2026-07-01 | $75.959 | $314,02 | $0,000000759592 |
| 2026-06-30 | $74.338 | $141,32 | $0,000000743384 |
| 2026-06-29 | $76.001 | $298,26 | $0,000000760012 |
| 2026-06-28 | $74.603 | $249,87 | $0,000000746029 |
| 2026-06-27 | $74.615 | $257,53 | $0,000000746153 |
| 2026-06-26 | $74.994 | $285,77 | $0,000000749936 |
| 2026-06-25 | $75.662 | $395,57 | $0,000000756617 |
| 2026-06-24 | $76.658 | $325,52 | $0,000000766578 |
| 2026-06-23 | $78.728 | $404,72 | $0,000000787280 |
| 2026-06-22 | $82.678 | $2.491,40 | $0,000000826783 |
| 2026-06-21 | $92.636 | $352,67 | $0,000000926356 |
| 2026-06-20 | $93.510 | $302,96 | $0,000000935101 |
| 2026-06-19 | $93.089 | $245,71 | $0,000000930887 |
| 2026-06-18 | $92.827 | $284,81 | $0,000000928269 |
| 2026-06-17 | $95.944 | $297,07 | $0,000000959437 |
| 2026-06-16 | $97.526 | $279,78 | $0,000000975264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
