Indexy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $80.766 | $1.709,12 | N/A |
| 2026-09-28 | $87.449 | $168,81 | $0,000000807660 |
| 2026-09-27 | $87.119 | $180,44 | $0,000000874490 |
| 2026-09-26 | $87.547 | $261,82 | $0,000000871193 |
| 2026-09-25 | $85.822 | $402,48 | $0,000000875474 |
| 2026-09-24 | $85.601 | $271,00 | $0,000000858216 |
| 2026-09-23 | $89.545 | $426,00 | $0,000000856012 |
| 2026-09-22 | $89.255 | $379,71 | $0,000000895446 |
| 2026-09-21 | $84.038 | $102,71 | $0,000000892546 |
| 2026-09-20 | $84.577 | $70,74 | $0,000000840377 |
| 2026-09-19 | $84.031 | $322,57 | $0,000000845767 |
| 2026-09-18 | $79.651 | $73,35 | $0,000000840307 |
| 2026-09-17 | $78.396 | $87,14 | $0,000000796507 |
| 2026-09-16 | $77.940 | $336,79 | $0,000000783957 |
| 2026-09-15 | $82.057 | $293,73 | $0,000000779401 |
| 2026-09-14 | $80.087 | $201,66 | $0,000000820572 |
| 2026-09-13 | $82.770 | $41,19 | $0,000000800868 |
| 2026-09-12 | $82.767 | $443,49 | $0,000000827701 |
| 2026-09-11 | $80.528 | $211,58 | $0,000000827668 |
| 2026-09-10 | $80.247 | $178,36 | $0,000000805284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
