Indigo Protocol iBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $18.771,68 | $68.363 | N/A |
2024-05-21 | $0,000000000000000000 | $133.197 | $70.249 | $68.363 |
2024-05-20 | $0,000000000000000000 | $76.363 | $64.823 | $70.249 |
2024-05-19 | $0,000000000000000000 | $659,09 | $62.783 | $64.823 |
2024-05-18 | $0,000000000000000000 | $20.656 | $62.782 | $62.783 |
2024-05-17 | $0,000000000000000000 | $12.908,60 | $61.657 | $62.782 |
2024-05-16 | $0,000000000000000000 | $25.645 | $62.168 | $61.657 |
2024-05-15 | $0,000000000000000000 | $46.049 | $57.787 | $62.168 |
2024-05-14 | $0,000000000000000000 | $21.243 | $57.244 | $57.787 |
2024-05-13 | $0,000000000000000000 | $3.379,98 | $55.482 | $57.244 |
2024-05-12 | $0,000000000000000000 | $723,09 | $55.498 | $55.482 |
2024-05-11 | $0,000000000000000000 | $19.845,82 | $56.642 | $55.498 |
2024-05-10 | $0,000000000000000000 | $849,17 | $58.040 | $56.642 |
2024-05-09 | $0,000000000000000000 | $13.717,44 | $56.699 | $58.040 |
2024-05-08 | $0,000000000000000000 | $18.285,95 | $56.270 | $56.699 |
2024-05-07 | $0,000000000000000000 | $8.602,21 | $57.138 | $56.270 |
2024-05-06 | $0,000000000000000000 | $21.945 | $57.395 | $57.138 |
2024-05-05 | $0,000000000000000000 | $43.260 | $58.206 | $57.395 |
2024-05-04 | $0,000000000000000000 | $120.675 | $57.956 | $58.206 |
2024-05-03 | $0,000000000000000000 | $23.610 | $56.139 | $57.956 |
2024-05-02 | $0,000000000000000000 | $51.888 | $55.666 | $56.139 |
2024-05-01 | $0,000000000000000000 | $49.716 | $57.116 | $55.666 |
2024-04-30 | $0,000000000000000000 | $20.375 | $59.801 | $57.116 |
2024-04-29 | $0,000000000000000000 | $7.130,04 | $59.424 | $59.801 |
2024-04-28 | $0,000000000000000000 | $61.750 | $59.803 | $59.424 |
2024-04-27 | $0,000000000000000000 | $32.828 | $59.335 | $59.803 |
2024-04-26 | $0,000000000000000000 | $13.175,41 | $58.848 | $59.335 |
2024-04-25 | $0,000000000000000000 | $12.806,40 | $58.034 | $58.848 |
2024-04-24 | $0,000000000000000000 | $8.557,74 | $60.433 | $58.034 |
2024-04-23 | $0,000000000000000000 | $22.545 | $61.759 | $60.433 |
2024-04-22 | $0,000000000000000000 | $1.181,25 | $60.296 | $61.759 |
Ali želite podatke v drugi valuti? Uporabite naš API