Indigo Protocol iUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $417.800 | $0,935419 | N/A |
2024-05-17 | $0,000000000000000000 | $62.200 | $0,942172 | $0,935419 |
2024-05-16 | $0,000000000000000000 | $206.616 | $0,926634 | $0,942172 |
2024-05-15 | $0,000000000000000000 | $260.785 | $0,919467 | $0,926634 |
2024-05-14 | $0,000000000000000000 | $133.053 | $0,906614 | $0,919467 |
2024-05-13 | $0,000000000000000000 | $98.337 | $0,905510 | $0,906614 |
2024-05-12 | $0,000000000000000000 | $26.321 | $0,894992 | $0,905510 |
2024-05-11 | $0,000000000000000000 | $45.110 | $0,906654 | $0,894992 |
2024-05-10 | $0,000000000000000000 | $108.206 | $0,919839 | $0,906654 |
2024-05-09 | $0,000000000000000000 | $94.682 | $0,912538 | $0,919839 |
2024-05-08 | $0,000000000000000000 | $94.057 | $0,894681 | $0,912538 |
2024-05-07 | $0,000000000000000000 | $229.375 | $0,899477 | $0,894681 |
2024-05-06 | $0,000000000000000000 | $61.448 | $0,931056 | $0,899477 |
2024-05-05 | $0,000000000000000000 | $114.945 | $0,932196 | $0,931056 |
2024-05-04 | $0,000000000000000000 | $50.231 | $0,949853 | $0,932196 |
2024-05-03 | $0,000000000000000000 | $130.591 | $0,954904 | $0,949853 |
2024-05-02 | $0,000000000000000000 | $398.832 | $0,973254 | $0,954904 |
2024-05-01 | $0,000000000000000000 | $355.654 | $0,960484 | $0,973254 |
2024-04-30 | $0,000000000000000000 | $496.898 | $0,963348 | $0,960484 |
2024-04-29 | $0,000000000000000000 | $258.711 | $0,903013 | $0,963348 |
2024-04-28 | $0,000000000000000000 | $76.053 | $0,942668 | $0,903013 |
2024-04-27 | $0,000000000000000000 | $119.404 | $0,932588 | $0,942668 |
2024-04-26 | $0,000000000000000000 | $190.068 | $0,931742 | $0,932588 |
2024-04-25 | $0,000000000000000000 | $318.293 | $0,929095 | $0,931742 |
2024-04-24 | $0,000000000000000000 | $200.768 | $0,941598 | $0,929095 |
2024-04-23 | $0,000000000000000000 | $133.635 | $0,921043 | $0,941598 |
2024-04-22 | $0,000000000000000000 | $117.210 | $0,943167 | $0,921043 |
2024-04-21 | $0,000000000000000000 | $238.948 | $0,934391 | $0,943167 |
2024-04-20 | $0,000000000000000000 | $1.092.543 | $0,922921 | $0,934391 |
2024-04-19 | $0,000000000000000000 | $274.980 | $0,924344 | $0,922921 |
2024-04-18 | $0,000000000000000000 | $625.012 | $0,905706 | $0,924344 |
Ali želite podatke v drugi valuti? Uporabite naš API