Inery Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $4,45 | N/A |
| 2026-03-29 | $0,000000000000000000 | $4,44 | $0,00197646 |
| 2026-03-28 | $0,000000000000000000 | $4,43 | $0,00197137 |
| 2026-03-20 | $0,000000000000000000 | $9,59 | $0,00196901 |
| 2026-03-19 | $0,000000000000000000 | $9,61 | $0,00197334 |
| 2026-03-18 | $0,000000000000000000 | $9,61 | $0,00197582 |
| 2026-03-17 | $0,000000000000000000 | $17,83 | $0,00197582 |
| 2026-03-16 | $0,000000000000000000 | $17,83 | $0,00197458 |
| 2026-03-14 | $0,000000000000000000 | $13,10 | $0,00197458 |
| 2026-03-13 | $0,000000000000000000 | $1,98 | $0,00197505 |
| 2026-03-12 | $0,000000000000000000 | $1,98 | $0,00195131 |
| 2026-03-11 | $0,000000000000000000 | $1,98 | $0,00195736 |
| 2026-03-10 | $0,000000000000000000 | $3,75 | $0,00195736 |
| 2026-03-09 | $0,000000000000000000 | $4,74 | $0,00195139 |
| 2026-03-08 | $0,000000000000000000 | $4,74 | $0,00194885 |
| 2026-03-05 | $0,000000000000000000 | $91,62 | $0,00194885 |
| 2026-03-04 | $0,000000000000000000 | $92,41 | $0,00199789 |
| 2026-03-03 | $0,000000000000000000 | $92,41 | $0,00200229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
