Inery Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $2,00 | N/A |
| 2026-05-15 | $0,000000000000000000 | $4,02 | $0,00197810 |
| 2026-05-14 | $0,000000000000000000 | $1,33 | $0,00198073 |
| 2026-05-13 | $0,000000000000000000 | $1,33 | $0,00199351 |
| 2026-05-10 | $0,000000000000000000 | $14,03 | $0,00199351 |
| 2026-05-09 | $0,000000000000000000 | $14,02 | $0,00199032 |
| 2026-05-08 | $0,000000000000000000 | $14,02 | $0,00198898 |
| 2026-05-04 | $0,000000000000000000 | $29,92 | $0,00198898 |
| 2026-05-03 | $0,000000000000000000 | $29,87 | $0,00200774 |
| 2026-05-02 | $0,000000000000000000 | $29,87 | $0,00200427 |
| 2026-04-27 | $0,000000000000000000 | $1,009 | $0,00200427 |
| 2026-04-26 | $0,000000000000000000 | $123,97 | $0,00202273 |
| 2026-04-25 | $0,000000000000000000 | $123,97 | $0,00201060 |
| 2026-04-24 | $0,000000000000000000 | $18,10 | $0,00201060 |
| 2026-04-23 | $0,000000000000000000 | $18,10 | $0,00191936 |
| 2026-04-22 | $0,000000000000000000 | $4,32 | $0,00191936 |
| 2026-04-21 | $0,000000000000000000 | $4,33 | $0,00192916 |
| 2026-04-20 | $0,000000000000000000 | $4,33 | $0,00193294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
