Inferium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $5.407,33 | $19,85 | $0,00006261 |
| 2026-07-14 | $5.387,80 | $20,17 | $0,00006239 |
| 2026-07-10 | $5.079,93 | $47,29 | $0,00005882 |
| 2026-07-09 | $4.993,85 | $46,49 | $0,00005783 |
| 2026-07-05 | $5.010,43 | $2,55 | $0,00005802 |
| 2026-07-03 | $4.883,44 | $5,85 | $0,00005655 |
| 2026-07-02 | $4.776,90 | $5,73 | $0,00005531 |
| 2026-07-01 | $4.542,19 | $58,60 | $0,00005260 |
| 2026-06-30 | $4.480,17 | $25,08 | $0,00005188 |
| 2026-06-29 | $4.488,13 | $25,29 | $0,00005197 |
| 2026-06-28 | $4.497,98 | $553,10 | $0,00005208 |
| 2026-06-22 | $4.974,09 | $10,05 | $0,00005760 |
| 2026-06-21 | $4.827,17 | $19,50 | $0,00005590 |
| 2026-06-20 | $4.917,79 | $9,06 | $0,00005694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
