INFERNO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $37.734 | $72,94 | N/A |
| 2026-07-24 | $37.947 | $12,09 | $0,000000012444 |
| 2026-07-23 | $42.632 | $28,10 | $0,000000012514 |
| 2026-07-22 | $41.582 | $10,76 | $0,000000014058 |
| 2026-07-21 | $41.559 | $12,45 | $0,000000013712 |
| 2026-07-20 | $36.896 | $275,87 | $0,000000013705 |
| 2026-07-19 | $36.638 | $330,20 | $0,000000012167 |
| 2026-07-18 | $38.921 | $42,74 | $0,000000012082 |
| 2026-07-17 | $36.230 | $7,12 | $0,000000012835 |
| 2026-07-16 | $37.807 | $19,26 | $0,000000011947 |
| 2026-07-10 | $42.515 | $34,53 | $0,000000012467 |
| 2026-07-08 | $38.402 | $28,83 | $0,000000014020 |
| 2026-07-07 | $41.323 | $27,07 | $0,000000012664 |
| 2026-07-06 | $41.670 | $29,80 | $0,000000013627 |
| 2026-07-05 | $39.518 | $1,62 | $0,000000013741 |
| 2026-07-04 | $45.771 | $89,44 | $0,000000013032 |
| 2026-07-03 | $37.019 | $36,52 | $0,000000015094 |
| 2026-07-02 | $30.520 | $56,81 | $0,000000012208 |
| 2026-07-01 | $33.394 | $62,20 | $0,000000010065 |
| 2026-06-30 | $32.494 | $5,08 | $0,000000011012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
