INFERNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $50.761 | $10,95 | N/A |
| 2026-05-09 | $50.624 | $76,23 | $0,000000016739 |
| 2026-05-08 | $48.914 | $144,71 | $0,000000016694 |
| 2026-05-07 | $53.272 | $431,77 | $0,000000016139 |
| 2026-05-06 | $47.339 | $18,56 | $0,000000017568 |
| 2026-05-05 | $48.019 | $13,69 | $0,000000015611 |
| 2026-05-04 | $47.415 | $363,30 | $0,000000015836 |
| 2026-05-03 | $52.094 | $26,78 | $0,000000015636 |
| 2026-05-02 | $50.087 | $3,25 | $0,000000017521 |
| 2026-05-01 | $50.025 | $0,000000000000000000 | $0,000000016517 |
| 2026-04-30 | $50.025 | $0,000000000000000000 | $0,000000016496 |
| 2026-04-28 | $51.961 | $8,57 | $0,000000016496 |
| 2026-04-27 | $53.395 | $0,000000000000000000 | $0,000000017134 |
| 2026-04-26 | $53.423 | $5,38 | $0,000000017608 |
| 2026-04-25 | $52.009 | $5,24 | $0,000000017617 |
| 2026-04-24 | $52.218 | $16,75 | $0,000000017151 |
| 2026-04-23 | $55.197 | $79,22 | $0,000000017245 |
| 2026-04-22 | $50.465 | $60,01 | $0,000000018202 |
| 2026-04-21 | $46.744 | $4,00 | $0,000000016667 |
| 2026-04-20 | $45.649 | $195,94 | $0,000000015415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
