INFERNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $26.332 | $109,55 | N/A |
| 2026-06-08 | $33.576 | $125,27 | $0,000000008683 |
| 2026-06-07 | $31.662 | $15,68 | $0,000000011090 |
| 2026-06-06 | $31.282 | $168,94 | $0,000000010440 |
| 2026-06-05 | $35.636 | $18,48 | $0,000000010316 |
| 2026-06-04 | $38.000 | $13,22 | $0,000000011754 |
| 2026-06-03 | $41.413 | $41,82 | $0,000000012529 |
| 2026-06-02 | $41.296 | $83,01 | $0,000000013656 |
| 2026-06-01 | $42.871 | $4,92 | $0,000000013618 |
| 2026-05-31 | $43.151 | $17,16 | $0,000000014137 |
| 2026-05-30 | $40.712 | $4,74 | $0,000000014230 |
| 2026-05-29 | $41.493 | $122,06 | $0,000000013435 |
| 2026-05-28 | $40.714 | $247,26 | $0,000000013683 |
| 2026-05-27 | $40.024 | $12,55 | $0,000000013426 |
| 2026-05-26 | $41.069 | $27,16 | $0,000000013203 |
| 2026-05-25 | $40.989 | $64,78 | $0,000000013539 |
| 2026-05-24 | $41.878 | $55,34 | $0,000000013517 |
| 2026-05-23 | $39.126 | $35,45 | $0,000000013808 |
| 2026-05-22 | $38.698 | $8,91 | $0,000000012903 |
| 2026-05-21 | $39.161 | $5,48 | $0,000000012761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
