Inferra Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $5.471,93 | $159,03 | N/A |
| 2026-11-02 | $6.072,33 | $568,14 | $0,00000606 |
| 2026-11-01 | $6.018,20 | $3.614,13 | $0,00000672 |
| 2026-10-31 | $40.686 | $7.309,32 | $0,00000666 |
| 2026-10-30 | $50.431 | $4.969,48 | $0,00004505 |
| 2026-10-29 | $58.720 | $1.872,96 | $0,00005584 |
| 2026-10-28 | $63.838 | $3.081,37 | $0,00006501 |
| 2026-10-27 | $66.476 | $2.386,44 | $0,00007068 |
| 2026-10-26 | $72.491 | $3.633,77 | $0,00007360 |
| 2026-10-25 | $61.525 | $2.187,26 | $0,00008026 |
| 2026-10-24 | $51.166 | $4.105,40 | $0,00006812 |
| 2026-10-23 | $63.141 | $5.042,50 | $0,00005665 |
| 2026-10-22 | $86.269 | $3.163,96 | $0,00006991 |
| 2026-10-21 | $107.275 | $6.475,20 | $0,00009552 |
| 2026-10-20 | $73.848 | $10.932,26 | $0,00011877 |
| 2026-10-19 | $104.163 | $3.407,09 | $0,00008176 |
| 2026-10-18 | $83.453 | $4.441,48 | $0,00011533 |
| 2026-10-17 | $128.956 | $14.721,01 | $0,00009240 |
| 2026-10-16 | $113.203 | $2.797,90 | $0,00014278 |
| 2026-10-15 | $100.429 | $6.103,49 | $0,00012534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
