Infinex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $22.180.493 | $3.899.110 | N/A |
| 2026-05-14 | $23.376.676 | $5.910.025 | $0,01112194 |
| 2026-05-13 | $25.288.428 | $7.036.226 | $0,01172228 |
| 2026-05-12 | $24.271.684 | $13.309.167 | $0,01266765 |
| 2026-05-11 | $27.535.406 | $34.150.778 | $0,01220620 |
| 2026-05-10 | $34.948.530 | $29.019.301 | $0,01380838 |
| 2026-05-09 | $20.885.200 | $4.943.746 | $0,01750458 |
| 2026-05-08 | $19.348.247 | $5.837.468 | $0,01054176 |
| 2026-05-07 | $19.435.485 | $991.194 | $0,00970177 |
| 2026-05-06 | $20.184.734 | $900.608 | $0,00970019 |
| 2026-05-05 | $20.015.288 | $4.893.892 | $0,01012528 |
| 2026-05-04 | $19.509.997 | $2.757.363 | $0,01001223 |
| 2026-05-03 | $20.000.555 | $1.574.922 | $0,00975766 |
| 2026-05-02 | $20.467.303 | $3.265.109 | $0,01003329 |
| 2026-05-01 | $19.826.833 | $2.169.404 | $0,01026029 |
| 2026-04-30 | $21.356.262 | $4.194.750 | $0,00995721 |
| 2026-04-29 | $20.978.615 | $2.623.127 | $0,01073603 |
| 2026-04-28 | $20.080.020 | $5.836.358 | $0,01053026 |
| 2026-04-27 | $18.704.344 | $3.084.269 | $0,01010982 |
| 2026-04-26 | $18.575.821 | $2.678.903 | $0,00938040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
