Infinex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $11.888.695 | $415.533 | N/A |
| 2026-10-03 | $11.973.741 | $677.406 | $0,00596134 |
| 2026-10-02 | $11.629.583 | $763.239 | $0,00600398 |
| 2026-10-01 | $11.419.991 | $1.049.475 | $0,00583141 |
| 2026-09-30 | $11.616.751 | $849.497 | $0,00572632 |
| 2026-09-29 | $12.006.704 | $3.409.256 | $0,00582498 |
| 2026-09-28 | $15.398.478 | $4.161.343 | $0,00602051 |
| 2026-09-27 | $11.755.979 | $439.080 | $0,00772124 |
| 2026-09-26 | $11.824.861 | $1.085.303 | $0,00589479 |
| 2026-09-25 | $12.352.573 | $496.834 | $0,00592933 |
| 2026-09-24 | $11.783.894 | $801.751 | $0,00619394 |
| 2026-09-23 | $12.615.969 | $614.106 | $0,00590879 |
| 2026-09-22 | $12.245.937 | $890.590 | $0,00632601 |
| 2026-09-21 | $12.025.487 | $585.757 | $0,00614047 |
| 2026-09-20 | $11.730.345 | $575.079 | $0,00602993 |
| 2026-09-19 | $11.742.989 | $945.936 | $0,00588194 |
| 2026-09-18 | $11.518.228 | $877.963 | $0,00588828 |
| 2026-09-17 | $11.165.231 | $1.359.930 | $0,00577557 |
| 2026-09-16 | $11.893.705 | $1.873.975 | $0,00559857 |
| 2026-09-15 | $11.645.670 | $1.371.380 | $0,00596385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
