Infinex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $15.974.608 | $1.445.960 | N/A |
| 2026-08-17 | $15.816.894 | $661.640 | $0,00801013 |
| 2026-08-16 | $16.564.492 | $1.141.905 | $0,00793105 |
| 2026-08-15 | $16.410.552 | $1.793.195 | $0,00830592 |
| 2026-08-14 | $15.662.673 | $1.912.620 | $0,00822873 |
| 2026-08-13 | $15.483.115 | $3.926.821 | $0,00785372 |
| 2026-08-12 | $15.822.457 | $10.222.551 | $0,00776368 |
| 2026-08-11 | $16.648.820 | $3.019.554 | $0,00793384 |
| 2026-08-10 | $16.681.678 | $4.118.043 | $0,00834820 |
| 2026-08-09 | $14.979.405 | $1.041.719 | $0,00836468 |
| 2026-08-08 | $14.216.305 | $1.434.438 | $0,00751111 |
| 2026-08-07 | $14.379.034 | $2.019.131 | $0,00712847 |
| 2026-08-06 | $14.964.073 | $3.622.238 | $0,00721007 |
| 2026-08-05 | $15.575.767 | $942.826 | $0,00750342 |
| 2026-08-04 | $15.946.286 | $364.947 | $0,00781014 |
| 2026-08-03 | $15.871.683 | $1.087.281 | $0,00799593 |
| 2026-08-02 | $15.932.832 | $1.162.362 | $0,00795852 |
| 2026-08-01 | $15.863.872 | $1.168.044 | $0,00798919 |
| 2026-07-31 | $15.374.374 | $1.301.458 | $0,00795461 |
| 2026-07-30 | $15.635.432 | $1.454.844 | $0,00770916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
