InfiniFi USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $60.453.657 | $2.807,83 | N/A |
| 2026-10-12 | $58.690.069 | $3.386,44 | $1,000 |
| 2026-10-11 | $58.423.629 | $1.071,71 | $0,999645 |
| 2026-10-10 | $58.412.067 | $10.021,15 | $0,999012 |
| 2026-10-09 | $54.883.259 | $2.582,38 | $0,999100 |
| 2026-10-08 | $45.173.080 | $2.988,77 | $0,998262 |
| 2026-10-07 | $44.547.156 | $1.665,61 | $0,999305 |
| 2026-10-06 | $44.929.664 | $236,32 | $0,999233 |
| 2026-10-05 | $44.840.703 | $102,12 | $1,000 |
| 2026-10-04 | $44.197.317 | $939,42 | $0,999696 |
| 2026-10-03 | $44.126.369 | $7.661,97 | $0,999973 |
| 2026-10-02 | $43.833.743 | $2.812,92 | $0,998911 |
| 2026-10-01 | $44.094.153 | $15.468,23 | $0,999940 |
| 2026-09-30 | $45.166.001 | $10,68 | $0,999933 |
| 2026-09-29 | $45.204.458 | $190,51 | $1,000 |
| 2026-09-28 | $50.517.147 | $2.047,08 | $1,000 |
| 2026-09-27 | $50.481.502 | $1.232,01 | $1,000 |
| 2026-09-26 | $50.461.807 | $581,63 | $0,999866 |
| 2026-09-25 | $50.393.889 | $2.102,82 | $0,999677 |
| 2026-09-24 | $49.804.216 | $798,73 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
