InfiniFi USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $48.031.930 | $5.031,21 | N/A |
| 2026-08-26 | $48.370.729 | $8.480,13 | $1,000 |
| 2026-08-25 | $48.091.769 | $6.780,18 | $0,999718 |
| 2026-08-24 | $48.299.416 | $894,92 | $0,998690 |
| 2026-08-23 | $48.281.774 | $520,39 | $0,998777 |
| 2026-08-22 | $48.457.248 | $344,86 | $0,998929 |
| 2026-08-21 | $48.509.326 | $283,32 | $0,999984 |
| 2026-08-20 | $50.561.969 | $354,09 | $0,999005 |
| 2026-08-19 | $50.534.720 | $3,94 | $0,999588 |
| 2026-08-18 | $49.885.178 | $15.081,02 | $0,998994 |
| 2026-08-17 | $51.988.778 | $996,12 | $0,999469 |
| 2026-08-16 | $52.355.680 | $1.725,05 | $0,999229 |
| 2026-08-15 | $52.380.671 | $1.357,28 | $0,999862 |
| 2026-08-14 | $45.575.852 | $1.048,86 | $0,999719 |
| 2026-08-13 | $47.841.188 | $277,13 | $0,998793 |
| 2026-08-12 | $48.140.595 | $145,72 | $0,998534 |
| 2026-08-11 | $48.078.708 | $99,57 | $0,998154 |
| 2026-08-10 | $48.919.906 | $100,07 | $0,999709 |
| 2026-08-09 | $48.995.961 | $30,00 | $0,999939 |
| 2026-08-08 | $49.202.365 | $82,60 | $0,999794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
