INFINIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $26.617.145 | $15.926.165 | N/A |
| 2026-06-22 | $26.267.096 | $4.564.772 | $0,077181 |
| 2026-06-21 | $25.403.587 | $6.112.785 | $0,076161 |
| 2026-06-20 | $25.177.079 | $5.667.177 | $0,073614 |
| 2026-06-19 | $24.706.350 | $5.169.620 | $0,073033 |
| 2026-06-18 | $24.957.719 | $6.923.922 | $0,071594 |
| 2026-06-17 | $26.073.324 | $12.125.012 | $0,072358 |
| 2026-06-16 | $25.580.781 | $13.866.128 | $0,075580 |
| 2026-06-15 | $25.749.487 | $10.669.428 | $0,074117 |
| 2026-06-14 | $27.024.802 | $8.398.088 | $0,074608 |
| 2026-06-13 | $25.732.498 | $4.443.972 | $0,078390 |
| 2026-06-12 | $25.933.004 | $7.910.228 | $0,074605 |
| 2026-06-11 | $24.307.007 | $6.471.943 | $0,075126 |
| 2026-06-10 | $24.990.161 | $5.261.866 | $0,070411 |
| 2026-06-09 | $26.980.324 | $10.051.278 | $0,072408 |
| 2026-06-08 | $27.301.004 | $8.961.292 | $0,078278 |
| 2026-06-07 | $24.928.122 | $13.571.852 | $0,079384 |
| 2026-06-06 | $27.920.888 | $31.429.126 | $0,073154 |
| 2026-06-05 | $31.375.827 | $36.829.514 | $0,083312 |
| 2026-06-04 | $37.098.908 | $6.155.915 | $0,093639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
