INFINIT Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-08	$12.127.113	$1.981.023	N/A
2026-08-07	$11.472.829	$2.009.971	$0,03514406
2026-08-06	$11.197.631	$1.931.731	$0,03324796
2026-08-05	$11.156.177	$1.442.556	$0,03245044
2026-08-04	$11.193.886	$1.935.269	$0,03233031
2026-08-03	$11.393.110	$1.721.695	$0,03243959
2026-08-02	$11.380.929	$2.222.772	$0,03301693
2026-08-01	$11.608.324	$6.082.556	$0,03298163
2026-07-31	$11.605.319	$2.130.520	$0,03364062
2026-07-30	$11.627.739	$2.859.814	$0,03363191
2026-07-29	$12.332.601	$3.208.710	$0,03369688
2026-07-28	$12.579.256	$3.398.192	$0,03573956
2026-07-27	$13.986.650	$1.961.922	$0,03645435
2026-07-26	$13.747.683	$1.559.797	$0,04053295
2026-07-25	$13.838.212	$8.675.179	$0,03984043
2026-07-24	$13.770.882	$3.724.402	$0,04010278
2026-07-23	$14.434.114	$1.976.247	$0,03990766
2026-07-22	$14.539.389	$2.652.661	$0,04182968
2026-07-21	$14.113.181	$3.225.508	$0,04213477
2026-07-20	$14.475.548	$3.106.781	$0,04089963