INFINIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $21.380.583 | $2.990.014 | N/A |
| 2026-05-07 | $21.416.850 | $2.572.106 | $0,067408 |
| 2026-05-06 | $20.884.057 | $3.503.860 | $0,069019 |
| 2026-05-05 | $21.866.014 | $2.785.736 | $0,067292 |
| 2026-05-04 | $21.912.501 | $5.244.284 | $0,070468 |
| 2026-05-03 | $21.005.629 | $3.892.358 | $0,070622 |
| 2026-05-02 | $20.525.676 | $2.487.026 | $0,067698 |
| 2026-05-01 | $20.533.182 | $2.647.069 | $0,066156 |
| 2026-04-30 | $20.566.458 | $3.749.510 | $0,066203 |
| 2026-04-29 | $20.828.805 | $5.558.762 | $0,066284 |
| 2026-04-28 | $19.873.889 | $2.482.879 | $0,067256 |
| 2026-04-27 | $20.904.483 | $7.542.080 | $0,064074 |
| 2026-04-26 | $20.085.432 | $6.017.841 | $0,067343 |
| 2026-04-25 | $20.922.171 | $11.494.848 | $0,064713 |
| 2026-04-24 | $19.619.339 | $4.164.783 | $0,067426 |
| 2026-04-23 | $19.790.360 | $4.239.338 | $0,063232 |
| 2026-04-22 | $19.645.097 | $5.458.585 | $0,063793 |
| 2026-04-21 | $19.778.296 | $14.313.225 | $0,063356 |
| 2026-04-20 | $19.675.230 | $11.062.750 | $0,063748 |
| 2026-04-19 | $19.497.123 | $5.323.417 | $0,063412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
