infinite backrooms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $28.698 | $2,20 | N/A |
| 2026-08-20 | $27.987 | $4,23 | $0,00002875 |
| 2026-08-19 | $25.212 | $1,51 | $0,00002804 |
| 2026-08-18 | $24.918 | $24,26 | $0,00002526 |
| 2026-08-17 | $24.741 | $3,74 | $0,00002497 |
| 2026-08-16 | $25.186 | $243,45 | $0,00002479 |
| 2026-08-15 | $25.746 | $10,38 | $0,00002523 |
| 2026-08-14 | $25.920 | $9,87 | $0,00002580 |
| 2026-08-13 | $25.703 | $9,48 | $0,00002597 |
| 2026-08-12 | $26.071 | $4,57 | $0,00002575 |
| 2026-08-11 | $25.935 | $1,52 | $0,00002612 |
| 2026-08-06 | $25.203 | $1,26 | $0,00002599 |
| 2026-08-05 | $25.053 | $1,002 | $0,00002525 |
| 2026-08-04 | $25.013 | $1,23 | $0,00002510 |
| 2026-08-03 | $25.031 | $2,71 | $0,00002506 |
| 2026-08-02 | $24.925 | $2,70 | $0,00002508 |
| 2026-07-31 | $25.362 | $3,09 | $0,00002497 |
| 2026-07-30 | $25.349 | $3,09 | $0,00002541 |
| 2026-07-29 | $25.181 | $13,71 | $0,00002540 |
| 2026-07-28 | $25.287 | $35,16 | $0,00002523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
