Infinite Trading Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $20.394 | $842,26 | N/A |
| 2026-08-27 | $20.599 | $1.075,45 | $0,00408548 |
| 2026-08-26 | $19.777,81 | $771,16 | $0,00412648 |
| 2026-08-25 | $20.131 | $1.085,16 | $0,00396196 |
| 2026-08-24 | $19.485,87 | $528,41 | $0,00403271 |
| 2026-08-23 | $19.024,08 | $834,76 | $0,00390348 |
| 2026-08-22 | $19.658,90 | $652,49 | $0,00381097 |
| 2026-08-21 | $18.681,87 | $2.434,64 | $0,00393814 |
| 2026-08-20 | $17.714,37 | $34.068 | $0,00374242 |
| 2026-08-19 | $44.692 | $632,56 | $0,00354861 |
| 2026-08-18 | $45.016 | $490,05 | $0,00895268 |
| 2026-08-17 | $44.575 | $134,59 | $0,00901725 |
| 2026-08-16 | $42.899 | $199,53 | $0,00892844 |
| 2026-08-15 | $42.909 | $383,54 | $0,00895481 |
| 2026-08-14 | $43.059 | $258,95 | $0,00895652 |
| 2026-08-13 | $42.784 | $330,37 | $0,00898732 |
| 2026-08-12 | $5.030.750 | $777,30 | $0,00892967 |
| 2026-08-11 | $5.073.610 | $8.261,90 | $0,00898286 |
| 2026-08-10 | $5.073.532 | $237,04 | $0,00905939 |
| 2026-08-09 | $5.117.931 | $207,04 | $0,00905925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
