Infinite Trading Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $40.565 | $1.741,92 | N/A |
| 2026-06-05 | $44.429 | $1.675,76 | $0,00868167 |
| 2026-06-04 | $45.291 | $1.042,64 | $0,00951032 |
| 2026-06-03 | $46.283 | $1.262,43 | $0,00968965 |
| 2026-06-02 | $49.413 | $863,70 | $0,00990714 |
| 2026-06-01 | $49.255 | $332,48 | $0,01057708 |
| 2026-05-31 | $49.565 | $295,32 | $0,01044739 |
| 2026-05-30 | $48.972 | $779,12 | $0,01059449 |
| 2026-05-29 | $48.536 | $1.211,42 | $0,01051503 |
| 2026-05-28 | $50.056 | $826,85 | $0,01039425 |
| 2026-05-27 | $50.695 | $853,08 | $0,01071486 |
| 2026-05-26 | $52.016 | $759,22 | $0,01082923 |
| 2026-05-25 | $50.798 | $505,66 | $0,01113467 |
| 2026-05-24 | $52.155 | $883,96 | $0,01087641 |
| 2026-05-23 | $50.750 | $988,25 | $0,01116735 |
| 2026-05-22 | $52.376 | $1.253,83 | $0,01087079 |
| 2026-05-21 | $50.961 | $513,17 | $0,01121431 |
| 2026-05-20 | $50.037 | $1.978,62 | $0,01094997 |
| 2026-05-19 | $53.790 | $468,46 | $0,01071073 |
| 2026-05-18 | $53.702 | $377,83 | $0,01149771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
