Infinite Trading Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $5.239.525 | $446,86 | N/A |
| 2026-07-22 | $5.293.085 | $536,48 | $0,00935564 |
| 2026-07-21 | $5.153.315 | $549,34 | $0,00945128 |
| 2026-07-20 | $5.127.346 | $237,26 | $0,00920171 |
| 2026-07-19 | $5.159.921 | $605,28 | $0,00915534 |
| 2026-07-18 | $5.232.021 | $893,63 | $0,00921350 |
| 2026-07-17 | $5.291.857 | $746,60 | $0,00934225 |
| 2026-07-16 | $5.497.464 | $440,40 | $0,00944909 |
| 2026-07-15 | $5.479.585 | $819,35 | $0,00981622 |
| 2026-07-14 | $5.213.859 | $425,61 | $0,00978429 |
| 2026-07-13 | $5.352.503 | $353,96 | $0,00930982 |
| 2026-07-12 | $5.337.589 | $438,21 | $0,00955738 |
| 2026-07-11 | $5.333.710 | $418,01 | $0,00953075 |
| 2026-07-10 | $5.267.723 | $652,41 | $0,00952382 |
| 2026-07-09 | $363.380 | $925,77 | $0,00940599 |
| 2026-07-08 | $378.883 | $1.231,47 | $0,00953037 |
| 2026-07-07 | -$1,000 | $1.009,50 | $0,00993698 |
| 2026-07-06 | -$1,000 | $762,69 | $0,01003754 |
| 2026-07-05 | -$1,000 | $1.101,49 | $0,00992059 |
| 2026-07-04 | -$1,000 | $3.931,54 | $0,00998549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
