Infinitee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $26,89 | N/A |
| 2026-05-14 | $0,000000000000000000 | $49,52 | $0,00010523 |
| 2026-05-13 | $0,000000000000000000 | $30,11 | $0,00010461 |
| 2026-05-12 | $0,000000000000000000 | $36,60 | $0,00010392 |
| 2026-05-11 | $0,000000000000000000 | $40,12 | $0,00010446 |
| 2026-05-10 | $0,000000000000000000 | $9,80 | $0,00010388 |
| 2026-05-09 | $0,000000000000000000 | $10,03 | $0,00010271 |
| 2026-05-08 | $0,000000000000000000 | $27,66 | $0,00010249 |
| 2026-05-07 | $0,000000000000000000 | $59,16 | $0,00010151 |
| 2026-05-06 | $0,000000000000000000 | $9,64 | $0,00010255 |
| 2026-05-05 | $0,000000000000000000 | $48,47 | $0,00010063 |
| 2026-05-04 | $0,000000000000000000 | $48,47 | $0,00010022 |
| 2026-05-03 | $0,000000000000000000 | $1,73 | $0,00010022 |
| 2026-05-02 | $0,000000000000000000 | $3,48 | $0,00009936 |
| 2026-05-01 | $0,000000000000000000 | $13,49 | $0,00009966 |
| 2026-04-30 | $0,000000000000000000 | $24,05 | $0,00009961 |
| 2026-04-29 | $0,000000000000000000 | $12,01 | $0,00009962 |
| 2026-04-28 | $0,000000000000000000 | $28,43 | $0,00009999 |
| 2026-04-27 | $0,000000000000000000 | $2,01 | $0,00010086 |
| 2026-04-26 | $0,000000000000000000 | $9,49 | $0,00010123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
