Infinitee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $19,92 | N/A |
| 2026-09-29 | $0,000000000000000000 | $31,35 | $0,00011022 |
| 2026-09-28 | $0,000000000000000000 | $6,77 | $0,00011015 |
| 2026-09-27 | $0,000000000000000000 | $1,68 | $0,00011040 |
| 2026-09-26 | $0,000000000000000000 | $13,70 | $0,00011129 |
| 2026-09-25 | $0,000000000000000000 | $30,09 | $0,00011180 |
| 2026-09-24 | $0,000000000000000000 | $55,97 | $0,00011119 |
| 2026-09-23 | $0,000000000000000000 | $10,71 | $0,00011033 |
| 2026-09-22 | $0,000000000000000000 | $66,88 | $0,00011293 |
| 2026-09-21 | $0,000000000000000000 | $42,52 | $0,00011324 |
| 2026-09-20 | $0,000000000000000000 | $25,19 | $0,00011113 |
| 2026-09-19 | $0,000000000000000000 | $48,47 | $0,00011009 |
| 2026-09-18 | $0,000000000000000000 | $13,83 | $0,00010999 |
| 2026-09-17 | $0,000000000000000000 | $28,32 | $0,00009337 |
| 2026-09-16 | $0,000000000000000000 | $22,85 | $0,00010711 |
| 2026-09-15 | $0,000000000000000000 | $19,15 | $0,00010607 |
| 2026-09-14 | $0,000000000000000000 | $18,22 | $0,00010666 |
| 2026-09-13 | $0,000000000000000000 | $14,66 | $0,00010615 |
| 2026-09-12 | $0,000000000000000000 | $46,08 | $0,00010769 |
| 2026-09-11 | $0,000000000000000000 | $22,58 | $0,00010711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
