Infinitee Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $17,74 | N/A |
| 2026-06-28 | $0,000000000000000000 | $9,90 | $0,00009173 |
| 2026-06-27 | $0,000000000000000000 | $67,26 | $0,00009218 |
| 2026-06-26 | $0,000000000000000000 | $95,69 | $0,00009313 |
| 2026-06-25 | $0,000000000000000000 | $78,38 | $0,00009228 |
| 2026-06-24 | $0,000000000000000000 | $32,92 | $0,00009257 |
| 2026-06-23 | $0,000000000000000000 | $32,81 | $0,00009452 |
| 2026-06-22 | $0,000000000000000000 | $6,26 | $0,00009505 |
| 2026-06-21 | $0,000000000000000000 | $11,48 | $0,00009448 |
| 2026-06-20 | $0,000000000000000000 | $19,02 | $0,00009498 |
| 2026-06-19 | $0,000000000000000000 | $45,50 | $0,00009438 |
| 2026-06-18 | $0,000000000000000000 | $23,32 | $0,00009403 |
| 2026-06-17 | $0,000000000000000000 | $23,57 | $0,00009595 |
| 2026-06-16 | $0,000000000000000000 | $33,75 | $0,00009637 |
| 2026-06-15 | $0,000000000000000000 | $18,54 | $0,00009769 |
| 2026-06-14 | $0,000000000000000000 | $9,30 | $0,00009771 |
| 2026-06-13 | $0,000000000000000000 | $13,16 | $0,00009711 |
| 2026-06-12 | $0,000000000000000000 | $122,12 | $0,00009660 |
| 2026-06-11 | $0,000000000000000000 | $53,44 | $0,00009656 |
| 2026-06-10 | $0,000000000000000000 | $50,87 | $0,00009675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
