Infinitee USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $2,38 | $0,00011026 | N/A |
2024-05-11 | $0,000000000000000000 | $18,53 | $0,00010965 | $0,00011026 |
2024-05-10 | $0,000000000000000000 | $31,56 | $0,00011079 | $0,00010965 |
2024-05-09 | $0,000000000000000000 | $7,06 | $0,00010986 | $0,00011079 |
2024-05-08 | $0,000000000000000000 | $33,19 | $0,00010887 | $0,00010986 |
2024-05-07 | $0,000000000000000000 | $22,43 | $0,00011007 | $0,00010887 |
2024-05-06 | $0,000000000000000000 | $16,32 | $0,00011032 | $0,00011007 |
2024-05-05 | $0,000000000000000000 | $9,05 | $0,00010952 | $0,00011032 |
2024-05-04 | $0,000000000000000000 | $48,10 | $0,00010973 | $0,00010952 |
2024-05-03 | $0,000000000000000000 | $40,91 | $0,00010734 | $0,00010973 |
2024-05-02 | $0,000000000000000000 | $116,05 | $0,00010720 | $0,00010734 |
2024-05-01 | $0,000000000000000000 | $121,88 | $0,00010929 | $0,00010720 |
2024-04-30 | $0,000000000000000000 | $32,89 | $0,00011029 | $0,00010929 |
2024-04-29 | $0,000000000000000000 | $9,89 | $0,00011095 | $0,00011029 |
2024-04-28 | $0,000000000000000000 | $18,16 | $0,00011091 | $0,00011095 |
2024-04-27 | $0,000000000000000000 | $19,34 | $0,00011101 | $0,00011091 |
2024-04-26 | $0,000000000000000000 | $9,74 | $0,00011277 | $0,00011101 |
2024-04-25 | $0,000000000000000000 | $43,51 | $0,00011241 | $0,00011277 |
2024-04-24 | $0,000000000000000000 | $17,63 | $0,00011180 | $0,00011241 |
2024-04-23 | $0,000000000000000000 | $66,70 | $0,00011139 | $0,00011180 |
2024-04-22 | $0,000000000000000000 | $26,85 | $0,00010890 | $0,00011139 |
2024-04-21 | $0,000000000000000000 | $32,85 | $0,00010815 | $0,00010890 |
2024-04-20 | $0,000000000000000000 | $43,98 | $0,00010674 | $0,00010815 |
2024-04-19 | $0,000000000000000000 | $57,86 | $0,00010633 | $0,00010674 |
2024-04-18 | $0,000000000000000000 | $66,60 | $0,00010405 | $0,00010633 |
2024-04-17 | $0,000000000000000000 | $107,75 | $0,00010459 | $0,00010405 |
2024-04-16 | $0,000000000000000000 | $63,46 | $0,00010616 | $0,00010459 |
2024-04-15 | $0,000000000000000000 | $140,09 | $0,00010788 | $0,00010616 |
2024-04-14 | $0,000000000000000000 | $269,14 | $0,00010647 | $0,00010788 |
2024-04-13 | $0,000000000000000000 | $98,59 | $0,00011046 | $0,00010647 |
2024-04-12 | $0,000000000000000000 | $45,36 | $0,00011166 | $0,00011046 |
Ali želite podatke v drugi valuti? Uporabite naš API