InfiniteHash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $3.701.992 | $36.663 | N/A |
| 2026-05-25 | $3.654.384 | $6.725,56 | $1,025 |
| 2026-05-24 | $3.706.383 | $8.761,28 | $1,013 |
| 2026-05-23 | $3.483.194 | $7.713,88 | $1,029 |
| 2026-05-22 | $3.678.418 | $4.039,82 | $0,968954 |
| 2026-05-21 | $3.564.990 | $10.191,08 | $1,023 |
| 2026-05-20 | $3.397.374 | $9.685,25 | $0,992936 |
| 2026-05-19 | $3.424.754 | $11.956,43 | $0,947370 |
| 2026-05-18 | $3.476.426 | $4.863,22 | $0,956156 |
| 2026-05-17 | $3.670.048 | $28.292 | $0,975823 |
| 2026-05-16 | $3.896.968 | $23.099 | $1,027 |
| 2026-05-15 | $4.141.932 | $37.349 | $1,092 |
| 2026-05-14 | $3.978.242 | $42.964 | $1,16 |
| 2026-05-13 | $4.188.427 | $79.496 | $1,12 |
| 2026-05-12 | $4.386.694 | $87.319 | $1,18 |
| 2026-05-11 | $4.415.326 | $43.133 | $1,24 |
| 2026-05-10 | $4.282.876 | $308.977 | $1,25 |
| 2026-05-09 | $4.256.926 | $13.904,35 | $1,21 |
| 2026-05-08 | $4.032.400 | $80.201 | $1,21 |
| 2026-05-07 | $4.070.703 | $8.614,48 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
