InfiniteHash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.631.137 | $3.404,38 | N/A |
| 2026-10-21 | $3.652.319 | $1.864,80 | $0,803721 |
| 2026-10-20 | $3.556.690 | $33.331 | $0,809698 |
| 2026-10-19 | $3.574.195 | $2.784,03 | $0,789766 |
| 2026-10-18 | $3.572.178 | $1.160,51 | $0,794937 |
| 2026-10-17 | $3.660.550 | $10.170,59 | $0,795772 |
| 2026-10-16 | $3.708.372 | $74.810 | $0,816798 |
| 2026-10-15 | $3.605.147 | $31.776 | $0,828808 |
| 2026-10-14 | $3.746.853 | $33.815 | $0,807011 |
| 2026-10-13 | $3.697.803 | $20.216 | $0,837191 |
| 2026-10-12 | $3.894.518 | $2.237,59 | $0,827578 |
| 2026-10-11 | $3.778.502 | $3.302,37 | $0,873016 |
| 2026-10-10 | $3.637.260 | $37.373 | $0,848389 |
| 2026-10-09 | $3.566.335 | $223.553 | $0,817980 |
| 2026-10-08 | $3.833.262 | $1.587,20 | $0,803358 |
| 2026-10-07 | $4.051.214 | $3.901,09 | $0,864906 |
| 2026-10-06 | $4.059.318 | $4.669,48 | $0,915605 |
| 2026-10-05 | $4.037.569 | $2.135,78 | $0,918969 |
| 2026-10-04 | $4.058.719 | $2.541,99 | $0,915579 |
| 2026-10-03 | $3.862.923 | $8.760,62 | $0,921927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
