InfiniteHash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.282.876 | $308.977 | N/A |
| 2026-05-09 | $4.256.926 | $13.904,35 | $1,21 |
| 2026-05-08 | $4.032.400 | $80.201 | $1,21 |
| 2026-05-07 | $4.070.703 | $8.614,48 | $1,14 |
| 2026-05-06 | $3.865.885 | $6.816,36 | $1,16 |
| 2026-05-05 | $3.755.590 | $7.608,88 | $1,096 |
| 2026-05-04 | $3.794.225 | $22.192 | $1,067 |
| 2026-05-03 | $3.785.702 | $13.040,82 | $1,080 |
| 2026-05-02 | $3.603.944 | $1.951,09 | $1,076 |
| 2026-05-01 | $3.316.632 | $19.695,46 | $1,028 |
| 2026-04-30 | $3.424.063 | $30.902 | $0,946835 |
| 2026-04-29 | $3.418.075 | $24.151 | $0,979846 |
| 2026-04-28 | $3.252.910 | $3.229,33 | $0,980823 |
| 2026-04-27 | $3.308.726 | $3.658,07 | $0,932802 |
| 2026-04-26 | $3.246.423 | $375,18 | $0,948107 |
| 2026-04-25 | $3.253.956 | $21.461 | $0,933254 |
| 2026-04-24 | $3.309.955 | $1.786,01 | $0,936173 |
| 2026-04-23 | $3.235.777 | $4.746,47 | $0,956516 |
| 2026-04-22 | $3.219.908 | $9.748,20 | $0,932887 |
| 2026-04-21 | $3.211.771 | $7.613,90 | $0,931747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
