InfinitiCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $9.167.403 | $1,95 | N/A |
| 2026-05-08 | $9.167.403 | $1,95 | $0,00916740 |
| 2026-05-04 | $9.448.313 | $39,99 | $0,00916740 |
| 2026-05-03 | $9.448.503 | $39,99 | $0,00944817 |
| 2026-05-02 | $9.448.503 | $39,99 | $0,00944850 |
| 2026-04-29 | $9.449.005 | $200,89 | $0,00944850 |
| 2026-04-28 | $9.448.732 | $200,89 | $0,00944901 |
| 2026-04-27 | $9.448.732 | $200,89 | $0,00944873 |
| 2026-04-26 | $9.401.053 | $10,00 | $0,00944873 |
| 2026-04-25 | $9.401.440 | $121,62 | $0,00940105 |
| 2026-04-24 | $9.401.670 | $10,00 | $0,00940150 |
| 2026-04-23 | $9.353.570 | $145,64 | $0,00940167 |
| 2026-04-22 | $9.353.570 | $145,64 | $0,00935357 |
| 2026-04-21 | $9.364.787 | $12,90 | $0,00935357 |
| 2026-04-20 | $9.365.335 | $453,83 | $0,00936479 |
| 2026-04-19 | $9.353.420 | $30,12 | $0,00936534 |
| 2026-04-18 | $9.353.420 | $30,12 | $0,00935342 |
| 2026-04-16 | $9.154.073 | $495,04 | $0,00935342 |
| 2026-04-15 | $9.154.073 | $495,04 | $0,00915407 |
| 2026-04-14 | $9.401.740 | $9,82 | $0,00915407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
