Infinity Ground Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $12.936.169 | $1.930.781 | N/A |
| 2026-06-24 | $12.984.951 | $1.950.662 | $0,069856 |
| 2026-06-23 | $14.042.735 | $1.903.021 | $0,070075 |
| 2026-06-22 | $13.814.797 | $1.900.073 | $0,075746 |
| 2026-06-21 | $14.388.401 | $2.165.449 | $0,074706 |
| 2026-06-20 | $14.647.830 | $2.000.164 | $0,077685 |
| 2026-06-19 | $14.073.878 | $1.913.262 | $0,078970 |
| 2026-06-18 | $13.166.870 | $2.109.808 | $0,075660 |
| 2026-06-17 | $15.197.575 | $2.083.139 | $0,071055 |
| 2026-06-16 | $16.168.098 | $2.317.886 | $0,081841 |
| 2026-06-15 | $16.805.611 | $3.235.047 | $0,087265 |
| 2026-06-14 | $19.719.803 | $3.216.876 | $0,090686 |
| 2026-06-13 | $21.912.870 | $5.260.129 | $0,106152 |
| 2026-06-12 | $17.046.326 | $3.330.908 | $0,118389 |
| 2026-06-11 | $11.746.080 | $2.062.074 | $0,092535 |
| 2026-06-10 | $12.289.441 | $1.838.037 | $0,063403 |
| 2026-06-09 | $13.032.976 | $2.063.191 | $0,066504 |
| 2026-06-08 | $13.022.778 | $2.488.763 | $0,070380 |
| 2026-06-07 | $11.695.368 | $1.772.367 | $0,070179 |
| 2026-06-06 | $11.367.717 | $2.187.459 | $0,063121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
