Infinity Ground Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $18.045.634 | $2.033.401 | N/A |
| 2026-05-08 | $17.578.832 | $1.751.277 | $0,097350 |
| 2026-05-07 | $18.281.987 | $1.924.474 | $0,094850 |
| 2026-05-06 | $18.100.095 | $2.394.934 | $0,098667 |
| 2026-05-05 | $17.524.169 | $2.270.139 | $0,097835 |
| 2026-05-04 | $18.177.464 | $2.190.364 | $0,094614 |
| 2026-05-03 | $18.013.616 | $1.998.038 | $0,098097 |
| 2026-05-02 | $16.755.916 | $2.085.436 | $0,097176 |
| 2026-05-01 | $17.287.082 | $2.118.694 | $0,090610 |
| 2026-04-30 | $17.463.109 | $2.248.899 | $0,093288 |
| 2026-04-29 | $16.202.142 | $2.181.350 | $0,094183 |
| 2026-04-28 | $16.684.672 | $4.857.271 | $0,087472 |
| 2026-04-27 | $14.886.501 | $2.260.228 | $0,090041 |
| 2026-04-26 | $11.723.409 | $1.456.577 | $0,080229 |
| 2026-04-25 | $11.238.651 | $1.384.096 | $0,063342 |
| 2026-04-24 | $11.304.415 | $1.468.762 | $0,060669 |
| 2026-04-23 | $10.826.253 | $1.404.369 | $0,061016 |
| 2026-04-22 | $10.533.920 | $1.384.242 | $0,058434 |
| 2026-04-21 | $10.390.956 | $1.479.613 | $0,056894 |
| 2026-04-20 | $10.078.856 | $2.181.325 | $0,056092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
