Infinity Ground Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.860.496 | $2.080.073 | N/A |
| 2026-03-23 | $13.697.487 | $2.970.296 | $0,069504 |
| 2026-03-22 | $15.601.920 | $2.534.616 | $0,073875 |
| 2026-03-21 | $16.015.453 | $3.274.549 | $0,084198 |
| 2026-03-20 | $16.477.207 | $6.426.147 | $0,086435 |
| 2026-03-19 | $17.434.333 | $6.751.365 | $0,088653 |
| 2026-03-18 | $14.371.596 | $5.280.459 | $0,094071 |
| 2026-03-17 | $11.687.167 | $4.229.137 | $0,077424 |
| 2026-03-16 | $8.823.543 | $1.904.599 | $0,063073 |
| 2026-03-15 | $10.112.324 | $3.267.952 | $0,04762067 |
| 2026-03-14 | $9.999.380 | $2.348.140 | $0,054516 |
| 2026-03-13 | $9.512.487 | $2.515.710 | $0,054005 |
| 2026-03-12 | $11.548.011 | $4.459.813 | $0,051194 |
| 2026-03-11 | $10.020.790 | $9.788.881 | $0,062246 |
| 2026-03-10 | $6.620.639 | $1.752.248 | $0,053918 |
| 2026-03-09 | $6.591.123 | $1.763.173 | $0,03572457 |
| 2026-03-08 | $6.608.851 | $1.856.002 | $0,03557001 |
| 2026-03-07 | $7.066.936 | $1.990.541 | $0,03564191 |
| 2026-03-06 | $7.302.978 | $2.750.329 | $0,03814189 |
| 2026-03-05 | $6.822.229 | $2.116.252 | $0,03937968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
