Infinity Rising Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $4.642.454 | $11.862,23 | N/A |
| 2026-09-03 | $4.508.949 | $9.536,42 | $0,00155190 |
| 2026-09-02 | $4.577.182 | $6.730,76 | $0,00150740 |
| 2026-09-01 | $4.549.348 | $5.821,77 | $0,00153021 |
| 2026-08-31 | $4.512.295 | $3.048,15 | $0,00152115 |
| 2026-08-30 | $4.839.176 | $6.455,67 | $0,00150876 |
| 2026-08-29 | $4.745.028 | $8.751,10 | $0,00161806 |
| 2026-08-28 | $4.939.280 | $6.320,58 | $0,00158658 |
| 2026-08-27 | $5.005.115 | $9.350,38 | $0,00165153 |
| 2026-08-26 | $4.931.011 | $8.457,34 | $0,00167354 |
| 2026-08-25 | $5.161.806 | $7.592,38 | $0,00164879 |
| 2026-08-24 | $5.293.871 | $9.375,45 | $0,00172600 |
| 2026-08-23 | $5.275.022 | $25.006 | $0,00177062 |
| 2026-08-22 | $5.441.676 | $9.202,85 | $0,00176432 |
| 2026-08-21 | $4.823.367 | $15.383,91 | $0,00182023 |
| 2026-08-20 | $4.606.329 | $12.059,61 | $0,00161347 |
| 2026-08-19 | $4.190.952 | $4.969,07 | $0,00154087 |
| 2026-08-18 | $4.093.542 | $6.681,78 | $0,00140193 |
| 2026-08-17 | $4.189.040 | $2.327,84 | $0,00136937 |
| 2026-08-16 | $4.233.078 | $2.301,39 | $0,00140131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
