Infinity Rising Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.176.216 | $15.066,31 | N/A |
| 2026-05-09 | $3.231.404 | $32.370 | $0,00328292 |
| 2026-05-08 | $3.257.591 | $19.691,82 | $0,00333888 |
| 2026-05-07 | $3.288.551 | $8.188,76 | $0,00336582 |
| 2026-05-06 | $3.300.138 | $43.364 | $0,00339685 |
| 2026-05-05 | $3.227.633 | $11.510,56 | $0,00340980 |
| 2026-05-04 | $3.248.695 | $16.185,79 | $0,00334850 |
| 2026-05-03 | $3.219.932 | $12.794,52 | $0,00337015 |
| 2026-05-02 | $3.220.211 | $27.149 | $0,00336267 |
| 2026-05-01 | $3.125.534 | $24.825 | $0,00336631 |
| 2026-04-30 | $3.069.400 | $11.959,59 | $0,00327300 |
| 2026-04-29 | $3.096.394 | $13.725,27 | $0,00321375 |
| 2026-04-28 | $3.127.406 | $21.034 | $0,00325038 |
| 2026-04-27 | $3.179.652 | $13.423,22 | $0,00328709 |
| 2026-04-26 | $3.185.786 | $12.596,38 | $0,00335440 |
| 2026-04-25 | $3.190.485 | $28.223 | $0,00336093 |
| 2026-04-24 | $3.183.207 | $19.790,59 | $0,00336615 |
| 2026-04-23 | $3.277.840 | $17.144,72 | $0,00335880 |
| 2026-04-22 | $3.296.974 | $8.589,53 | $0,00346818 |
| 2026-04-21 | $3.361.527 | $43.038 | $0,00349342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
