Infinity Rising Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $4.254.534 | $3.268,00 | N/A |
| 2026-10-18 | $4.203.870 | $4.497,68 | $0,00142203 |
| 2026-10-17 | $4.238.831 | $7.042,98 | $0,00140509 |
| 2026-10-16 | $4.402.440 | $7.968,05 | $0,00141678 |
| 2026-10-15 | $4.361.021 | $9.825,04 | $0,00147146 |
| 2026-10-14 | $4.475.257 | $6.455,03 | $0,00145762 |
| 2026-10-13 | $4.485.846 | $5.714,37 | $0,00149580 |
| 2026-10-12 | $4.816.851 | $3.238,85 | $0,00149934 |
| 2026-10-11 | $4.742.238 | $7.808,31 | $0,00160997 |
| 2026-10-10 | $4.678.442 | $7.287,98 | $0,00158503 |
| 2026-10-09 | $4.527.019 | $14.439,28 | $0,00156371 |
| 2026-10-08 | $4.954.305 | $11.339,94 | $0,00151310 |
| 2026-10-07 | $5.219.932 | $13.119,63 | $0,00165591 |
| 2026-10-06 | $5.189.559 | $12.694,03 | $0,00174470 |
| 2026-10-05 | $5.201.259 | $18.019,92 | $0,00173455 |
| 2026-10-04 | $4.999.382 | $12.780,50 | $0,00173846 |
| 2026-10-03 | $4.972.264 | $36.405 | $0,00167098 |
| 2026-10-02 | $4.700.000 | $9.998,74 | $0,00166192 |
| 2026-10-01 | $4.655.647 | $11.903,81 | $0,00157092 |
| 2026-09-30 | $4.780.585 | $11.228,02 | $0,00155609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
