Infinity Rising Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $2.690.771 | $9.925,02 | N/A |
| 2026-05-24 | $2.742.083 | $9.153,10 | $0,00274502 |
| 2026-05-23 | $2.705.670 | $16.280,66 | $0,00279948 |
| 2026-05-22 | $2.767.225 | $15.061,91 | $0,00276164 |
| 2026-05-21 | $2.802.693 | $8.360,46 | $0,00282279 |
| 2026-05-20 | $2.781.170 | $4.275,54 | $0,00286067 |
| 2026-05-19 | $2.815.670 | $29.800 | $0,00284745 |
| 2026-05-18 | $2.875.798 | $15.002,11 | $0,00288283 |
| 2026-05-17 | $2.923.989 | $25.541 | $0,00294535 |
| 2026-05-16 | $3.060.246 | $18.710,22 | $0,00299374 |
| 2026-05-15 | $3.112.576 | $17.224,43 | $0,00313266 |
| 2026-05-14 | $3.170.498 | $10.659,19 | $0,00320656 |
| 2026-05-13 | $3.216.356 | $22.360 | $0,00326572 |
| 2026-05-12 | $3.362.876 | $67.954 | $0,00331353 |
| 2026-05-11 | $3.270.814 | $27.069 | $0,00347386 |
| 2026-05-10 | $3.176.216 | $15.066,31 | $0,00337891 |
| 2026-05-09 | $3.231.404 | $32.370 | $0,00328292 |
| 2026-05-08 | $3.257.591 | $19.691,82 | $0,00333888 |
| 2026-05-07 | $3.288.551 | $8.188,76 | $0,00336582 |
| 2026-05-06 | $3.300.138 | $43.364 | $0,00339685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
