Infinity Rising Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.864.276 | $4.425,65 | N/A |
| 2026-07-15 | $4.887.638 | $6.015,60 | $0,00162921 |
| 2026-07-14 | $4.730.604 | $5.161,27 | $0,00157687 |
| 2026-07-13 | $4.522.788 | $1.926,75 | $0,00150760 |
| 2026-07-12 | $4.645.402 | $5.139,59 | $0,00154847 |
| 2026-07-11 | $4.713.047 | $6.891,84 | $0,00157102 |
| 2026-07-10 | $4.692.873 | $9.187,53 | $0,00156429 |
| 2026-07-09 | $4.633.572 | $2.557,90 | $0,00154452 |
| 2026-07-08 | $1.827.902 | $18.894,90 | $0,00155304 |
| 2026-07-07 | $2.020.110 | $8.635,11 | $0,00171635 |
| 2026-07-06 | $2.154.766 | $12.726,99 | $0,00183076 |
| 2026-07-05 | $2.179.589 | $8.397,27 | $0,00185185 |
| 2026-07-04 | $2.221.123 | $11.394,36 | $0,00188713 |
| 2026-07-03 | $2.150.097 | $10.522,00 | $0,00182679 |
| 2026-07-02 | $1.924.857 | $19.687,33 | $0,00163542 |
| 2026-07-01 | $1.858.792 | $6.582,15 | $0,00157929 |
| 2026-06-30 | $1.753.764 | $3.838,89 | $0,00149005 |
| 2026-06-29 | $1.787.286 | $1.835,69 | $0,00151853 |
| 2026-06-28 | $1.275.057 | $4.403,85 | $0,00150240 |
| 2026-06-27 | $1.260.808 | $6.610,86 | $0,00149120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
