Infinity Rocket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $324.225 | $11.230,02 | N/A |
| 2026-10-14 | $329.943 | $11.542,63 | $0,00223739 |
| 2026-10-13 | $326.731 | $11.199,76 | $0,00227715 |
| 2026-10-12 | $333.170 | $11.720,22 | $0,00225445 |
| 2026-10-11 | $332.356 | $11.488,42 | $0,00229964 |
| 2026-10-10 | $326.121 | $11.527,14 | $0,00229356 |
| 2026-10-09 | $326.439 | $12.494,97 | $0,00225101 |
| 2026-10-08 | $344.173 | $16.029,10 | $0,00225272 |
| 2026-10-07 | $355.110 | $16.885,33 | $0,00237489 |
| 2026-10-06 | $359.081 | $17.398,73 | $0,00244823 |
| 2026-10-05 | $357.606 | $16.695,01 | $0,00247511 |
| 2026-10-04 | $362.707 | $17.290,11 | $0,00246669 |
| 2026-10-03 | $355.161 | $17.089,40 | $0,00249957 |
| 2026-10-02 | $356.755 | $16.902,46 | $0,00244741 |
| 2026-10-01 | $353.359 | $17.244,43 | $0,00245823 |
| 2026-09-30 | $350.804 | $16.064,07 | $0,00243494 |
| 2026-09-29 | $358.901 | $17.730,50 | $0,00241682 |
| 2026-09-28 | $366.244 | $17.282,37 | $0,00247177 |
| 2026-09-27 | $357.899 | $19.581,71 | $0,00252212 |
| 2026-09-26 | $371.725 | $22.237 | $0,00246580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
