Infinity Rocket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $380.565 | $17.740,02 | N/A |
| 2026-08-29 | $372.600 | $17.504,68 | $0,00260866 |
| 2026-08-28 | $377.822 | $18.244,48 | $0,00255528 |
| 2026-08-27 | $377.748 | $18.121,33 | $0,00259189 |
| 2026-08-26 | $370.692 | $17.691,54 | $0,00259112 |
| 2026-08-25 | $377.696 | $16.808,75 | $0,00254237 |
| 2026-08-24 | $366.767 | $16.125,51 | $0,00258993 |
| 2026-08-23 | $369.503 | $15.818,26 | $0,00251592 |
| 2026-08-22 | $370.042 | $16.333,29 | $0,00253418 |
| 2026-08-21 | $360.776 | $15.661,95 | $0,00253837 |
| 2026-08-20 | $354.815 | $15.715,81 | $0,00247183 |
| 2026-08-19 | $336.882 | $14.727,59 | $0,00242941 |
| 2026-08-18 | $343.503 | $15.098,14 | $0,00230698 |
| 2026-08-17 | $347.638 | $15.216,11 | $0,00235150 |
| 2026-08-16 | $357.099 | $15.693,22 | $0,00237864 |
| 2026-08-15 | $363.709 | $15.897,72 | $0,00244226 |
| 2026-08-14 | $372.201 | $16.515,11 | $0,00248623 |
| 2026-08-13 | $370.566 | $17.390,72 | $0,00254282 |
| 2026-08-12 | $499.445 | $16.978,21 | $0,00253206 |
| 2026-08-11 | $477.999 | $16.466,04 | $0,00249722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
