Infinity Rocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $231.759 | $20.191 | N/A |
| 2026-05-08 | $233.809 | $19.114,20 | $0,00253570 |
| 2026-05-07 | $228.855 | $17.654,58 | $0,00253876 |
| 2026-05-06 | $223.824 | $17.335,04 | $0,00248494 |
| 2026-05-05 | $223.056 | $17.039,11 | $0,00243538 |
| 2026-05-04 | $220.668 | $16.294,25 | $0,00242198 |
| 2026-05-03 | $220.269 | $13.813,85 | $0,00239604 |
| 2026-05-02 | $223.204 | $19.838,14 | $0,00237829 |
| 2026-05-01 | $220.956 | $14.874,83 | $0,00242314 |
| 2026-04-30 | $227.239 | $12.842,45 | $0,00240465 |
| 2026-04-29 | $240.548 | $15.960,45 | $0,00246739 |
| 2026-04-28 | $249.896 | $17.197,88 | $0,00262945 |
| 2026-04-27 | $255.135 | $17.510,13 | $0,00271341 |
| 2026-04-26 | $254.925 | $17.605,77 | $0,00277851 |
| 2026-04-25 | $261.448 | $19.107,78 | $0,00278253 |
| 2026-04-24 | $268.895 | $21.128 | $0,00283910 |
| 2026-04-23 | $283.903 | $21.826 | $0,00291924 |
| 2026-04-22 | $269.593 | $20.073 | $0,00308266 |
| 2026-04-21 | $271.733 | $19.443,35 | $0,00291882 |
| 2026-04-20 | $281.608 | $16.952,71 | $0,00294437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
