Infinity Rocket Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $243.573 | $17.649,36 | N/A |
| 2026-06-23 | $245.975 | $18.011,62 | $0,00266253 |
| 2026-06-22 | $238.506 | $17.614,82 | $0,00267091 |
| 2026-06-21 | $234.565 | $17.665,22 | $0,00258136 |
| 2026-06-20 | $227.347 | $16.939,16 | $0,00255193 |
| 2026-06-19 | $221.670 | $16.286,11 | $0,00246450 |
| 2026-06-18 | $235.001 | $19.531,50 | $0,00240716 |
| 2026-06-17 | $237.516 | $17.910,44 | $0,00255167 |
| 2026-06-16 | $241.837 | $19.114,16 | $0,00257901 |
| 2026-06-15 | $234.415 | $18.426,05 | $0,00262591 |
| 2026-06-14 | $229.577 | $17.877,74 | $0,00254531 |
| 2026-06-13 | $223.733 | $17.470,86 | $0,00249393 |
| 2026-06-12 | $230.878 | $17.918,96 | $0,00242790 |
| 2026-06-11 | $219.334 | $17.720,25 | $0,00250830 |
| 2026-06-10 | $227.033 | $18.558,06 | $0,00238157 |
| 2026-06-09 | $236.354 | $19.128,07 | $0,00246516 |
| 2026-06-08 | $243.786 | $20.500 | $0,00256637 |
| 2026-06-07 | $241.904 | $19.000,74 | $0,00264394 |
| 2026-06-06 | $249.525 | $15.766,62 | $0,00262308 |
| 2026-06-05 | $256.762 | $16.111,10 | $0,00270940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
