Infinity Rocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $201.301 | $15.581,17 | N/A |
| 2026-03-23 | $191.246 | $13.486,44 | $0,00218395 |
| 2026-03-22 | $190.655 | $13.549,50 | $0,00207658 |
| 2026-03-21 | $187.976 | $13.666,23 | $0,00206891 |
| 2026-03-20 | $193.841 | $13.257,22 | $0,00203508 |
| 2026-03-19 | $201.678 | $11.594,55 | $0,00210475 |
| 2026-03-18 | $211.358 | $11.144,27 | $0,00218017 |
| 2026-03-17 | $212.307 | $11.341,14 | $0,00227610 |
| 2026-03-16 | $208.293 | $13.479,47 | $0,00229900 |
| 2026-03-15 | $205.542 | $15.100,51 | $0,00226536 |
| 2026-03-14 | $215.122 | $15.665,28 | $0,00223180 |
| 2026-03-13 | $207.535 | $14.662,59 | $0,00233583 |
| 2026-03-12 | $214.915 | $12.266,98 | $0,00225095 |
| 2026-03-11 | $214.079 | $13.153,18 | $0,00233358 |
| 2026-03-10 | $223.319 | $13.885,82 | $0,00232542 |
| 2026-03-09 | $216.434 | $13.926,38 | $0,00242497 |
| 2026-03-08 | $214.091 | $15.703,36 | $0,00235037 |
| 2026-03-07 | $206.755 | $15.731,48 | $0,00232463 |
| 2026-03-06 | $210.015 | $15.691,46 | $0,00224409 |
| 2026-03-05 | $213.471 | $13.922,85 | $0,00229172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
