Inflation Hedging Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $2.203,19 | N/A |
| 2026-09-20 | $0,000000000000000000 | $370,60 | $0,00002696 |
| 2026-09-19 | $0,000000000000000000 | $2.096,82 | $0,00002722 |
| 2026-09-18 | $0,000000000000000000 | $743,86 | $0,00002711 |
| 2026-09-17 | $0,000000000000000000 | $1.195,87 | $0,00002710 |
| 2026-09-16 | $0,000000000000000000 | $3.160,72 | $0,00002723 |
| 2026-09-15 | $0,000000000000000000 | $607,28 | $0,00002706 |
| 2026-09-14 | $0,000000000000000000 | $431,51 | $0,00002727 |
| 2026-09-13 | $0,000000000000000000 | $481,93 | $0,00002713 |
| 2026-09-12 | $0,000000000000000000 | $1.265,43 | $0,00002758 |
| 2026-09-11 | $0,000000000000000000 | $537,26 | $0,00002746 |
| 2026-09-10 | $0,000000000000000000 | $1.406,50 | $0,00002698 |
| 2026-09-09 | $0,000000000000000000 | $937,79 | $0,00002733 |
| 2026-09-08 | $0,000000000000000000 | $390,09 | $0,00002837 |
| 2026-09-07 | $0,000000000000000000 | $978,28 | $0,00002810 |
| 2026-09-06 | $0,000000000000000000 | $3.723,54 | $0,00002841 |
| 2026-09-05 | $0,000000000000000000 | $827,33 | $0,00002878 |
| 2026-09-04 | $0,000000000000000000 | $2.645,23 | $0,00002845 |
| 2026-09-03 | $0,000000000000000000 | $523,87 | $0,00002867 |
| 2026-09-02 | $0,000000000000000000 | $1.126,01 | $0,00002850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
