Inflation Hedging Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $1.070,50 | N/A |
| 2026-11-05 | $0,000000000000000000 | $1.446,29 | $0,00002474 |
| 2026-11-04 | $0,000000000000000000 | $167,66 | $0,00002536 |
| 2026-11-03 | $0,000000000000000000 | $480,92 | $0,00002477 |
| 2026-11-02 | $0,000000000000000000 | $406,66 | $0,00002484 |
| 2026-11-01 | $0,000000000000000000 | $284,00 | $0,00002515 |
| 2026-10-31 | $0,000000000000000000 | $2.037,39 | $0,00002493 |
| 2026-10-30 | $0,000000000000000000 | $2.573,41 | $0,00002507 |
| 2026-10-29 | $0,000000000000000000 | $737,68 | $0,00002506 |
| 2026-10-28 | $0,000000000000000000 | $514,89 | $0,00002635 |
| 2026-10-27 | $0,000000000000000000 | $96,67 | $0,00002603 |
| 2026-10-26 | $0,000000000000000000 | $438,50 | $0,00002591 |
| 2026-10-25 | $0,000000000000000000 | $904,02 | $0,00002596 |
| 2026-10-24 | $0,000000000000000000 | $707,69 | $0,00002590 |
| 2026-10-23 | $0,000000000000000000 | $802,42 | $0,00002608 |
| 2026-10-22 | $0,000000000000000000 | $324,20 | $0,00002583 |
| 2026-10-21 | $0,000000000000000000 | $924,28 | $0,00002584 |
| 2026-10-20 | $0,000000000000000000 | $540,12 | $0,00002583 |
| 2026-10-19 | $0,000000000000000000 | $1.096,83 | $0,00002535 |
| 2026-10-18 | $0,000000000000000000 | $343,23 | $0,00002501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
