Inflation Hedging Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $1.419,07 | N/A |
| 2026-08-05 | $0,000000000000000000 | $65,25 | $0,00003130 |
| 2026-08-04 | $0,000000000000000000 | $306,80 | $0,00003811 |
| 2026-08-03 | $0,000000000000000000 | $411,12 | $0,00003153 |
| 2026-08-02 | $0,000000000000000000 | $536,32 | $0,00003151 |
| 2026-08-01 | $0,000000000000000000 | $324,71 | $0,00003100 |
| 2026-07-31 | $0,000000000000000000 | $903,83 | $0,00003142 |
| 2026-07-30 | $0,000000000000000000 | $205,48 | $0,00003164 |
| 2026-07-29 | $0,000000000000000000 | $443,75 | $0,00003094 |
| 2026-07-28 | $0,000000000000000000 | $246,89 | $0,00003093 |
| 2026-07-27 | $0,000000000000000000 | $234,57 | $0,00003070 |
| 2026-07-26 | $0,000000000000000000 | $164,32 | $0,00003100 |
| 2026-07-25 | $0,000000000000000000 | $498,97 | $0,00003082 |
| 2026-07-24 | $0,000000000000000000 | $105,11 | $0,00003067 |
| 2026-07-23 | $0,000000000000000000 | $173,42 | $0,00003074 |
| 2026-07-22 | $0,000000000000000000 | $208,75 | $0,00003088 |
| 2026-07-21 | $0,000000000000000000 | $423,49 | $0,00003155 |
| 2026-07-20 | $0,000000000000000000 | $10,38 | $0,00003158 |
| 2026-07-19 | $0,000000000000000000 | $110,59 | $0,00003152 |
| 2026-07-18 | $0,000000000000000000 | $895,86 | $0,00003139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
