InfluenceHer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $26.600 | $5,80 | N/A |
| 2026-04-07 | $26.600 | $5,80 | $0,00002712 |
| 2026-04-03 | $26.166 | $35,39 | $0,00002712 |
| 2026-04-02 | $27.326 | $37,04 | $0,00002656 |
| 2026-04-01 | $26.404 | $2,21 | $0,00002780 |
| 2026-03-31 | $26.561 | $40,79 | $0,00002694 |
| 2026-03-30 | $25.399 | $2,48 | $0,00002704 |
| 2026-03-29 | $25.310 | $2,47 | $0,00002581 |
| 2026-03-28 | $25.824 | $32,25 | $0,00002575 |
| 2026-03-27 | $26.286 | $578,15 | $0,00002628 |
| 2026-03-26 | $24.157 | $26,83 | $0,00002663 |
| 2026-03-25 | $24.157 | $26,83 | $0,00002458 |
| 2026-03-24 | $24.193 | $1.124,94 | $0,00002458 |
| 2026-03-23 | $31.147 | $507,31 | $0,00002462 |
| 2026-03-22 | $31.147 | $507,31 | $0,00003164 |
| 2026-03-20 | $35.212 | $37,08 | $0,00003164 |
| 2026-03-19 | $35.212 | $37,08 | $0,00003583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
