InfluenceHer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $26.086 | $58,17 | N/A |
| 2026-04-28 | $26.717 | $109,55 | $0,00002654 |
| 2026-04-27 | $26.717 | $109,55 | $0,00002720 |
| 2026-04-26 | $27.621 | $105,92 | $0,00002720 |
| 2026-04-25 | $27.621 | $105,92 | $0,00002811 |
| 2026-04-19 | $29.858 | $319,41 | $0,00002811 |
| 2026-04-18 | $29.858 | $319,41 | $0,00003038 |
| 2026-04-17 | $29.858 | $319,41 | $0,00003038 |
| 2026-04-08 | $26.600 | $5,80 | $0,00003038 |
| 2026-04-07 | $26.600 | $5,80 | $0,00002712 |
| 2026-04-03 | $26.166 | $35,39 | $0,00002712 |
| 2026-04-02 | $27.326 | $37,04 | $0,00002656 |
| 2026-04-01 | $26.404 | $2,21 | $0,00002780 |
| 2026-03-31 | $26.561 | $40,79 | $0,00002694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
