infopunks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $9.634,05 | $406,21 | N/A |
| 2026-03-24 | $8.743,03 | $456,00 | $0,00000964 |
| 2026-03-23 | $8.006,84 | $228,48 | $0,00000875 |
| 2026-03-22 | $8.130,30 | $17,30 | $0,00000801 |
| 2026-03-21 | $8.152,46 | $274,71 | $0,00000813 |
| 2026-03-20 | $4.810,51 | $368,32 | $0,00000816 |
| 2026-03-19 | $4.871,09 | $185,92 | $0,00000481 |
| 2026-03-18 | $4.871,09 | $185,92 | $0,00000487 |
| 2026-03-17 | $4.846,55 | $36,52 | $0,00000487 |
| 2026-03-16 | $4.718,50 | $97,01 | $0,00000485 |
| 2026-03-15 | $4.753,43 | $71,03 | $0,00000472 |
| 2026-03-14 | $4.753,43 | $71,03 | $0,00000476 |
| 2026-03-12 | $4.793,54 | $6,85 | $0,00000476 |
| 2026-03-11 | $4.806,88 | $6,83 | $0,00000480 |
| 2026-03-10 | $4.806,88 | $6,83 | $0,00000478 |
| 2026-03-07 | $4.913,15 | $49,27 | $0,00000478 |
| 2026-03-06 | $5.014,10 | $178,09 | $0,00000492 |
| 2026-03-05 | $5.541,00 | $715,57 | $0,00000502 |
| 2026-03-04 | $4.396,50 | $349,83 | $0,00000554 |
| 2026-03-03 | $4.396,50 | $349,83 | $0,00000445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
