infopunks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $10.239,01 | $197,04 | N/A |
| 2026-05-09 | $9.846,10 | $2.619,57 | $0,00001024 |
| 2026-05-08 | $9.431,84 | $246,82 | $0,00000985 |
| 2026-05-07 | $9.782,82 | $2.902,71 | $0,00000945 |
| 2026-05-06 | $8.535,12 | $58,26 | $0,00000979 |
| 2026-05-05 | $8.272,46 | $97,27 | $0,00000854 |
| 2026-05-04 | $8.344,77 | $148,93 | $0,00000828 |
| 2026-05-03 | $8.108,13 | $264,62 | $0,00000834 |
| 2026-05-02 | $8.832,52 | $979,87 | $0,00000801 |
| 2026-05-01 | $10.613,61 | $2.672,66 | $0,00000893 |
| 2026-04-30 | $7.932,56 | $146,03 | $0,00001062 |
| 2026-04-29 | $8.184,20 | $741,31 | $0,00000794 |
| 2026-04-28 | $9.646,92 | $3.927,02 | $0,00000819 |
| 2026-04-27 | $19.941,19 | $4.520,03 | $0,00000961 |
| 2026-04-26 | $25.775 | $8.279,90 | $0,00001989 |
| 2026-04-25 | $13.858,01 | $3.520,30 | $0,00002579 |
| 2026-04-24 | $14.592,97 | $2.090,14 | $0,00001386 |
| 2026-04-23 | $16.470,37 | $836,04 | $0,00001462 |
| 2026-04-22 | $15.759,10 | $1.574,84 | $0,00001669 |
| 2026-04-21 | $19.222,79 | $9.892,39 | $0,00001577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
