infopunks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.004,99 | $12,21 | N/A |
| 2026-06-24 | $6.184,63 | $28,25 | $0,00000601 |
| 2026-06-23 | $6.373,45 | $22,70 | $0,00000619 |
| 2026-06-22 | $6.344,46 | $5,04 | $0,00000638 |
| 2026-06-21 | $6.472,57 | $236,58 | $0,00000635 |
| 2026-06-20 | $5.898,13 | $27,39 | $0,00000648 |
| 2026-06-19 | $5.895,36 | $521,88 | $0,00000590 |
| 2026-06-18 | $7.270,02 | $405,83 | $0,00000590 |
| 2026-06-17 | $8.405,31 | $1.165,94 | $0,00000727 |
| 2026-06-16 | $5.807,95 | $163,03 | $0,00000841 |
| 2026-06-15 | $5.360,18 | $45,46 | $0,00000581 |
| 2026-06-14 | $5.231,96 | $5,41 | $0,00000536 |
| 2026-06-13 | $5.090,18 | $17,59 | $0,00000523 |
| 2026-06-12 | $5.109,24 | $31,23 | $0,00000509 |
| 2026-06-11 | $4.889,54 | $16,76 | $0,00000508 |
| 2026-06-10 | $5.044,99 | $15,10 | $0,00000489 |
| 2026-06-09 | $5.241,44 | $64,43 | $0,00000505 |
| 2026-06-08 | $5.244,33 | $74,70 | $0,00000524 |
| 2026-06-07 | $5.148,31 | $89,45 | $0,00000528 |
| 2026-06-06 | $5.474,86 | $34,32 | $0,00000512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
