Infrared Bera Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $18.491.864 | $728.868 | N/A |
| 2026-06-28 | $18.968.727 | $4.372,37 | $0,213690 |
| 2026-06-27 | $18.352.495 | $7.072,42 | $0,219414 |
| 2026-06-26 | $17.931.518 | $9.049,72 | $0,212293 |
| 2026-06-25 | $18.537.626 | $24.835 | $0,206920 |
| 2026-06-24 | $19.692.334 | $22.802 | $0,213896 |
| 2026-06-23 | $20.523.769 | $12.754,15 | $0,227134 |
| 2026-06-22 | $20.873.995 | $4.553,86 | $0,236672 |
| 2026-06-21 | $20.647.622 | $3.862,51 | $0,240700 |
| 2026-06-20 | $20.254.852 | $12.840,97 | $0,238091 |
| 2026-06-19 | $20.935.679 | $10.237,10 | $0,233568 |
| 2026-06-18 | $22.473.946 | $7.641,43 | $0,241638 |
| 2026-06-17 | $23.319.803 | $7.655,59 | $0,259119 |
| 2026-06-16 | $23.476.739 | $17.418,63 | $0,268889 |
| 2026-06-15 | $23.918.395 | $8.258,46 | $0,270668 |
| 2026-06-14 | $23.525.332 | $5.041,57 | $0,276111 |
| 2026-06-13 | $23.621.803 | $19.819,86 | $0,271683 |
| 2026-06-12 | $23.176.159 | $5.732,36 | $0,262086 |
| 2026-06-11 | $21.965.341 | $9.244,76 | $0,256238 |
| 2026-06-10 | $22.629.360 | $16.699,28 | $0,242581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
