Infrared Bera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $12.295.379 | $3.829,76 | N/A |
| 2026-08-13 | $12.293.107 | $568,11 | $0,147701 |
| 2026-08-12 | $12.589.804 | $8.923,93 | $0,147676 |
| 2026-08-11 | $13.149.599 | $6.229,12 | $0,151248 |
| 2026-08-10 | $13.397.399 | $19.089,61 | $0,157889 |
| 2026-08-09 | $13.550.837 | $20.866 | $0,160851 |
| 2026-08-08 | $13.174.593 | $32.023 | $0,162500 |
| 2026-08-07 | $13.796.537 | $10.700,43 | $0,157945 |
| 2026-08-06 | $13.891.393 | $5.614,87 | $0,164781 |
| 2026-08-05 | $14.176.252 | $3.496,86 | $0,165607 |
| 2026-08-04 | $13.953.116 | $1.844,04 | $0,168742 |
| 2026-08-03 | $13.622.281 | $779,52 | $0,166091 |
| 2026-08-02 | $13.349.264 | $2.096,23 | $0,162169 |
| 2026-08-01 | $13.412.778 | $4.226,05 | $0,158945 |
| 2026-07-31 | $13.338.462 | $1.720,13 | $0,159712 |
| 2026-07-30 | $13.131.536 | $1.577,43 | $0,158102 |
| 2026-07-29 | $14.507.518 | $6.126,95 | $0,155669 |
| 2026-07-28 | $14.776.870 | $18.212,41 | $0,171991 |
| 2026-07-27 | $16.027.759 | $1.608,59 | $0,175179 |
| 2026-07-26 | $15.952.534 | $11.479,70 | $0,189945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
