Infrared Bera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $18.373.361 | $401,75 | N/A |
| 2026-09-28 | $20.166.009 | $2.119,68 | $0,228972 |
| 2026-09-27 | $19.804.381 | $395,18 | $0,251352 |
| 2026-09-26 | $19.823.198 | $641,14 | $0,246872 |
| 2026-09-25 | $19.115.134 | $768,64 | $0,247140 |
| 2026-09-24 | $18.437.117 | $176,06 | $0,238347 |
| 2026-09-23 | $20.105.509 | $1.787,91 | $0,229870 |
| 2026-09-22 | $19.502.617 | $4.271,49 | $0,248310 |
| 2026-09-21 | $18.236.771 | $628,39 | $0,240668 |
| 2026-09-20 | $18.609.087 | $3.981,45 | $0,225221 |
| 2026-09-19 | $16.715.681 | $388,79 | $0,229936 |
| 2026-09-18 | $15.834.633 | $834,52 | $0,206522 |
| 2026-09-17 | $15.913.774 | $128,88 | $0,195140 |
| 2026-09-16 | $15.448.829 | $3.984,73 | $0,196143 |
| 2026-09-15 | $15.770.633 | $342,00 | $0,190438 |
| 2026-09-14 | $16.139.014 | $5.238,56 | $0,194317 |
| 2026-09-13 | $16.621.700 | $1.441,38 | $0,198874 |
| 2026-09-12 | $15.081.431 | $1.159,72 | $0,205442 |
| 2026-09-11 | $14.293.280 | $905,44 | $0,186423 |
| 2026-09-10 | $15.300.240 | $3.064,85 | $0,176699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
