Infrared BGT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $389.164 | $21,64 | N/A |
| 2026-10-24 | $401.311 | $19,85 | $0,153622 |
| 2026-10-23 | $424.032 | $269,29 | $0,158314 |
| 2026-10-22 | $461.749 | $43,28 | $0,164710 |
| 2026-10-21 | $428.754 | $9.055,84 | $0,179318 |
| 2026-10-20 | $433.093 | $116,09 | $0,166498 |
| 2026-10-19 | $438.884 | $4.723,83 | $0,167586 |
| 2026-10-18 | $475.157 | $137,86 | $0,169827 |
| 2026-10-17 | $486.965 | $843,44 | $0,183694 |
| 2026-10-16 | $573.679 | $1.259,07 | $0,188256 |
| 2026-10-15 | $630.648 | $1.010,02 | $0,221777 |
| 2026-10-14 | $599.344 | $390,25 | $0,243793 |
| 2026-10-13 | $563.945 | $2.758,69 | $0,231586 |
| 2026-10-12 | $607.236 | $328,55 | $0,217907 |
| 2026-10-11 | $590.668 | $25,13 | $0,234633 |
| 2026-10-10 | $568.787 | $899,30 | $0,228208 |
| 2026-10-09 | $553.761 | $13.654,28 | $0,219746 |
| 2026-10-08 | $581.185 | $51.562 | $0,213941 |
| 2026-10-07 | $621.787 | $11.308,85 | $0,224146 |
| 2026-10-06 | $622.980 | $62,67 | $0,239416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
