Infrared BGT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $631.980 | $42,56 | N/A |
| 2026-09-26 | $632.192 | $176,17 | $0,240537 |
| 2026-09-25 | $610.742 | $503,17 | $0,240576 |
| 2026-09-24 | $591.110 | $17,43 | $0,232149 |
| 2026-09-23 | $634.713 | $192,03 | $0,224683 |
| 2026-09-22 | $618.459 | $645,49 | $0,241126 |
| 2026-09-21 | $603.776 | $64,80 | $0,234869 |
| 2026-09-20 | $617.709 | $2.223,06 | $0,220268 |
| 2026-09-19 | $555.658 | $47,88 | $0,225261 |
| 2026-09-18 | $526.741 | $52,50 | $0,202627 |
| 2026-09-17 | $528.340 | $17,51 | $0,192072 |
| 2026-09-16 | $513.996 | $2.364,70 | $0,192635 |
| 2026-09-15 | $525.368 | $7,69 | $0,187388 |
| 2026-09-14 | $538.899 | $1.223,05 | $0,191524 |
| 2026-09-13 | $554.630 | $249,73 | $0,196457 |
| 2026-09-12 | $502.690 | $56,41 | $0,202192 |
| 2026-09-11 | $477.877 | $86,36 | $0,183244 |
| 2026-09-10 | $512.760 | $1.181,76 | $0,174198 |
| 2026-09-09 | $529.987 | $2.581,41 | $0,186889 |
| 2026-09-08 | $542.037 | $52.736 | $0,193168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
