Infraxa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $43.866 | $9,39 | N/A |
| 2026-10-08 | $46.515 | $50,41 | $0,00004387 |
| 2026-10-07 | $48.485 | $601,54 | $0,00004652 |
| 2026-10-06 | $48.950 | $99,72 | $0,00004849 |
| 2026-10-05 | $49.487 | $311,45 | $0,00004895 |
| 2026-10-04 | $49.923 | $27,67 | $0,00004949 |
| 2026-10-03 | $49.438 | $996,14 | $0,00004992 |
| 2026-10-02 | $48.107 | $6.646,14 | $0,00004944 |
| 2026-10-01 | $82.944 | $15.923,16 | $0,00004811 |
| 2026-09-30 | $331.680 | $1.078,61 | $0,00008295 |
| 2026-09-29 | $334.882 | $765,56 | $0,00033169 |
| 2026-09-28 | $348.433 | $668,37 | $0,00033489 |
| 2026-09-27 | $349.055 | $4.125,00 | $0,00034844 |
| 2026-09-26 | $309.751 | $2.969,07 | $0,00034906 |
| 2026-09-25 | $334.890 | $1.218,64 | $0,00030976 |
| 2026-09-24 | $330.740 | $1.296,63 | $0,00033490 |
| 2026-09-23 | $359.091 | $1.747,00 | $0,00033075 |
| 2026-09-22 | $356.664 | $1.051,25 | $0,00035910 |
| 2026-09-21 | $334.943 | $113,42 | $0,00035667 |
| 2026-09-20 | $334.993 | $1.286,83 | $0,00033495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
