Infraxa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $292.926 | $768,57 | N/A |
| 2026-08-19 | $267.415 | $188,66 | $0,00029293 |
| 2026-08-18 | $261.580 | $56,43 | $0,00026742 |
| 2026-08-17 | $257.666 | $368,30 | $0,00026159 |
| 2026-08-16 | $261.744 | $1.043,14 | $0,00025767 |
| 2026-08-15 | $269.990 | $160,71 | $0,00026175 |
| 2026-08-14 | $270.268 | $219,21 | $0,00027000 |
| 2026-08-13 | $265.081 | $342,10 | $0,00027028 |
| 2026-08-12 | $269.452 | $466,12 | $0,00026509 |
| 2026-08-11 | $262.836 | $987,49 | $0,00026946 |
| 2026-08-10 | $271.426 | $100,68 | $0,00026284 |
| 2026-08-09 | $269.607 | $562,31 | $0,00027143 |
| 2026-08-08 | $264.960 | $185,62 | $0,00026961 |
| 2026-08-07 | $260.698 | $1,28 | $0,00026497 |
| 2026-08-06 | $265.795 | $536,60 | $0,00026071 |
| 2026-08-05 | $271.775 | $228,10 | $0,00026580 |
| 2026-08-04 | $267.994 | $1.056,64 | $0,00027178 |
| 2026-08-03 | $273.743 | $12,94 | $0,00026800 |
| 2026-08-02 | $268.062 | $2.867,49 | $0,00027375 |
| 2026-08-01 | $244.457 | $557,38 | $0,00026807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
