INI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $44.271 | $28,49 | N/A |
| 2026-09-23 | $68.992 | $686,31 | $0,00004971 |
| 2026-09-22 | $35.508 | $3,37 | $0,00007747 |
| 2026-09-16 | $35.504 | $24,29 | $0,00003987 |
| 2026-09-15 | $32.042 | $21,10 | $0,00003987 |
| 2026-09-13 | $32.040 | $31,72 | $0,00003598 |
| 2026-09-11 | $29.359 | $23,11 | $0,00003598 |
| 2026-09-10 | $20.450 | $37,37 | $0,00003297 |
| 2026-09-09 | $20.419 | $30,16 | $0,00002296 |
| 2026-09-08 | $20.419 | $33,44 | $0,00002293 |
| 2026-09-06 | $20.456 | $3,28 | $0,00002293 |
| 2026-09-03 | $20.480 | $8,81 | $0,00002297 |
| 2026-09-01 | $20.477 | $7,53 | $0,00002300 |
| 2026-08-30 | $22.103 | $42,34 | $0,00002299 |
| 2026-08-29 | $22.129 | $17,71 | $0,00002482 |
| 2026-08-28 | $22.111 | $19,33 | $0,00002485 |
| 2026-08-27 | $22.656 | $5,33 | $0,00002483 |
| 2026-08-26 | $22.653 | $96,05 | $0,00002544 |
| 2026-08-25 | $18.236,42 | $56,22 | $0,00002544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
