INI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $15.684,06 | $10,82 | N/A |
| 2026-10-31 | $16.932,29 | $290,99 | $0,00001761 |
| 2026-10-30 | $20.402 | $6,89 | $0,00001901 |
| 2026-10-29 | $20.935 | $13,00 | $0,00002291 |
| 2026-10-28 | $20.929 | $3,57 | $0,00002351 |
| 2026-10-27 | $20.927 | $7,49 | $0,00002350 |
| 2026-10-26 | $20.933 | $3,64 | $0,00002350 |
| 2026-10-25 | $20.936 | $0,924243 | $0,00002351 |
| 2026-10-24 | $20.935 | $3,62 | $0,00002351 |
| 2026-10-23 | $20.933 | $8,40 | $0,00002351 |
| 2026-10-15 | $20.420 | $4,39 | $0,00002351 |
| 2026-10-14 | $22.160 | $12,87 | $0,00002293 |
| 2026-10-13 | $35.443 | $8,18 | $0,00002488 |
| 2026-10-12 | $24.274 | $9,36 | $0,00003980 |
| 2026-10-11 | $20.458 | $3,25 | $0,00002726 |
| 2026-10-10 | $34.615 | $100,31 | $0,00002297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
