INI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $109.628.530 | $878.852 | N/A |
| 2026-05-08 | $109.944.353 | $691.211 | $0,127466 |
| 2026-05-07 | $109.693.075 | $693.371 | $0,128034 |
| 2026-05-06 | $109.513.655 | $861.365 | $0,127996 |
| 2026-05-05 | $109.898.743 | $771.988 | $0,128043 |
| 2026-05-04 | $106.246.369 | $804.180 | $0,127362 |
| 2026-05-03 | $106.239.514 | $803.317 | $0,124784 |
| 2026-05-02 | $106.001.791 | $783.343 | $0,125016 |
| 2026-05-01 | $106.253.155 | $830.397 | $0,124894 |
| 2026-04-30 | $106.366.666 | $822.837 | $0,125489 |
| 2026-04-29 | $105.626.166 | $1.007.992 | $0,125877 |
| 2026-04-28 | $104.544.217 | $1.021.319 | $0,125740 |
| 2026-04-27 | $104.901.925 | $1.003.963 | $0,124226 |
| 2026-04-26 | $104.654.112 | $938.825 | $0,124907 |
| 2026-04-25 | $103.622.855 | $960.840 | $0,124872 |
| 2026-04-24 | $102.775.343 | $876.166 | $0,124655 |
| 2026-04-23 | $100.768.139 | $723.087 | $0,123130 |
| 2026-04-22 | $98.450.444 | $873.795 | $0,120984 |
| 2026-04-21 | $91.318.782 | $652.148 | $0,118436 |
| 2026-04-20 | $85.236.293 | $764.656 | $0,110085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
