Initia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $14.849.840 | $6.836.667 | N/A |
| 2026-03-23 | $13.987.199 | $7.809.083 | $0,080702 |
| 2026-03-22 | $14.070.292 | $4.685.472 | $0,075848 |
| 2026-03-21 | $14.648.719 | $6.552.876 | $0,076527 |
| 2026-03-20 | $14.966.637 | $6.463.115 | $0,079620 |
| 2026-03-19 | $15.746.762 | $9.491.859 | $0,081364 |
| 2026-03-18 | $17.074.094 | $20.212.550 | $0,085631 |
| 2026-03-17 | $16.498.224 | $8.667.833 | $0,092788 |
| 2026-03-16 | $16.918.049 | $19.719.476 | $0,089736 |
| 2026-03-15 | $16.915.174 | $15.980.993 | $0,092029 |
| 2026-03-14 | $15.548.623 | $7.768.415 | $0,091833 |
| 2026-03-13 | $16.464.307 | $8.170.841 | $0,084555 |
| 2026-03-12 | $16.412.957 | $13.795.717 | $0,089603 |
| 2026-03-11 | $15.490.083 | $10.202.834 | $0,089672 |
| 2026-03-10 | $14.896.398 | $7.015.917 | $0,084660 |
| 2026-03-09 | $14.886.594 | $8.605.836 | $0,081416 |
| 2026-03-08 | $15.728.500 | $12.398.034 | $0,081274 |
| 2026-03-07 | $15.929.472 | $43.578.153 | $0,085938 |
| 2026-03-06 | $14.807.247 | $8.685.929 | $0,087010 |
| 2026-03-05 | $14.395.304 | $9.158.986 | $0,081055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
