Initia Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $26.656.287 | $3.233.343 | N/A |
| 2026-11-07 | $28.588.483 | $5.843.781 | $0,121578 |
| 2026-11-06 | $29.179.760 | $15.172.013 | $0,130412 |
| 2026-11-05 | $30.693.532 | $18.100.633 | $0,133129 |
| 2026-11-04 | $26.846.752 | $12.487.202 | $0,140489 |
| 2026-11-03 | $29.320.880 | $19.037.143 | $0,122901 |
| 2026-11-02 | $39.401.938 | $21.400.950 | $0,134248 |
| 2026-11-01 | $38.602.499 | $10.843.542 | $0,186921 |
| 2026-10-31 | $39.800.472 | $24.434.567 | $0,183128 |
| 2026-10-30 | $45.885.116 | $56.728.302 | $0,188811 |
| 2026-10-29 | $46.958.823 | $84.852.326 | $0,217677 |
| 2026-10-28 | $34.949.759 | $20.144.806 | $0,222770 |
| 2026-10-27 | $33.014.244 | $10.247.160 | $0,165800 |
| 2026-10-26 | $31.803.281 | $12.675.557 | $0,156618 |
| 2026-10-25 | $33.614.442 | $18.693.176 | $0,150873 |
| 2026-10-24 | $31.591.295 | $36.794.195 | $0,159465 |
| 2026-10-23 | $27.362.743 | $6.125.294 | $0,149868 |
| 2026-10-22 | $26.764.580 | $3.513.987 | $0,129822 |
| 2026-10-21 | $26.729.476 | $2.912.965 | $0,127411 |
| 2026-10-20 | $26.002.043 | $4.967.294 | $0,127265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
