Initia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $11.741.341 | $4.507.289 | N/A |
| 2026-06-23 | $11.545.232 | $12.151.410 | $0,059117 |
| 2026-06-22 | $11.083.379 | $3.878.677 | $0,058144 |
| 2026-06-21 | $11.292.322 | $6.617.806 | $0,055820 |
| 2026-06-20 | $11.511.762 | $5.139.891 | $0,056825 |
| 2026-06-19 | $11.827.037 | $7.376.997 | $0,057847 |
| 2026-06-18 | $11.814.495 | $5.870.473 | $0,059578 |
| 2026-06-17 | $11.940.817 | $8.522.310 | $0,059750 |
| 2026-06-16 | $11.566.586 | $6.780.534 | $0,060362 |
| 2026-06-15 | $11.790.015 | $8.842.446 | $0,058516 |
| 2026-06-14 | $11.653.880 | $7.105.683 | $0,059699 |
| 2026-06-13 | $11.855.253 | $14.461.989 | $0,058945 |
| 2026-06-12 | $11.448.098 | $7.681.517 | $0,060044 |
| 2026-06-11 | $10.720.905 | $6.024.063 | $0,057928 |
| 2026-06-10 | $11.250.527 | $18.030.943 | $0,054288 |
| 2026-06-09 | $11.425.312 | $7.185.518 | $0,056889 |
| 2026-06-08 | $10.762.214 | $4.455.827 | $0,057959 |
| 2026-06-07 | $10.536.975 | $5.139.523 | $0,054486 |
| 2026-06-06 | $10.615.764 | $5.804.919 | $0,053371 |
| 2026-06-05 | $11.700.132 | $6.475.587 | $0,053744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
