Initia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $19.929.677 | $12.033.364 | N/A |
| 2026-05-08 | $21.429.354 | $17.320.691 | $0,102055 |
| 2026-05-07 | $19.354.658 | $16.096.503 | $0,109802 |
| 2026-05-06 | $17.630.555 | $4.525.512 | $0,099395 |
| 2026-05-05 | $17.445.863 | $4.559.600 | $0,090665 |
| 2026-05-04 | $17.309.562 | $5.824.406 | $0,089693 |
| 2026-05-03 | $17.216.655 | $4.483.429 | $0,088927 |
| 2026-05-02 | $17.619.819 | $5.137.212 | $0,088385 |
| 2026-05-01 | $17.681.539 | $4.722.329 | $0,090599 |
| 2026-04-30 | $17.722.440 | $7.140.808 | $0,090990 |
| 2026-04-29 | $18.401.911 | $12.285.517 | $0,091135 |
| 2026-04-28 | $17.550.047 | $8.898.888 | $0,094662 |
| 2026-04-27 | $24.447.367 | $7.477.143 | $0,090342 |
| 2026-04-26 | $24.073.915 | $28.667.757 | $0,090567 |
| 2026-04-25 | $25.008.349 | $11.522.623 | $0,089231 |
| 2026-04-24 | $15.917.950 | $6.653.411 | $0,092606 |
| 2026-04-23 | $16.518.708 | $7.584.658 | $0,085156 |
| 2026-04-22 | $16.732.544 | $7.756.171 | $0,088724 |
| 2026-04-21 | $17.774.384 | $7.546.312 | $0,089888 |
| 2026-04-20 | $16.620.990 | $11.553.007 | $0,095408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
