Injective Quants Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $364.902 | $1.825,66 | N/A |
| 2026-09-27 | $363.414 | $29.176 | $0,00060326 |
| 2026-09-26 | $461.475 | $302,83 | $0,00060080 |
| 2026-09-25 | $446.163 | $1.672,64 | $0,00076291 |
| 2026-09-24 | $443.256 | $3.375,80 | $0,00073760 |
| 2026-09-23 | $449.635 | $2.485,24 | $0,00073279 |
| 2026-09-22 | $448.119 | $4.741,56 | $0,00074334 |
| 2026-09-21 | $437.084 | $6.466,34 | $0,00074083 |
| 2026-09-20 | $446.170 | $10.130,06 | $0,00072259 |
| 2026-09-19 | $366.377 | $2.590,71 | $0,00073761 |
| 2026-09-18 | $319.936 | $775,59 | $0,00060569 |
| 2026-09-17 | $301.722 | $1.259,56 | $0,00052892 |
| 2026-09-16 | $306.352 | $1.024,70 | $0,00049881 |
| 2026-09-15 | $348.868 | $4.880,62 | $0,00050646 |
| 2026-09-14 | $330.267 | $1.346,12 | $0,00057675 |
| 2026-09-13 | $333.719 | $429,52 | $0,00054600 |
| 2026-09-12 | $321.230 | $794,32 | $0,00055170 |
| 2026-09-11 | $329.951 | $1.064,66 | $0,00053106 |
| 2026-09-10 | $339.492 | $3.384,60 | $0,00054548 |
| 2026-09-09 | $347.304 | $2.021,66 | $0,00056125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
