Injective Quants Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $247.405 | $152,54 | N/A |
| 2026-08-12 | $247.516 | $331,50 | $0,00040901 |
| 2026-08-11 | $235.562 | $241,69 | $0,00040919 |
| 2026-08-10 | $229.785 | $389,51 | $0,00038943 |
| 2026-08-09 | $234.807 | $68,91 | $0,00037988 |
| 2026-08-08 | $240.008 | $158,46 | $0,00038818 |
| 2026-08-07 | $244.008 | $933,78 | $0,00039678 |
| 2026-08-06 | $259.674 | $694,98 | $0,00040339 |
| 2026-08-05 | $262.562 | $186,21 | $0,00042929 |
| 2026-08-04 | $263.930 | $224,80 | $0,00043407 |
| 2026-08-03 | $270.306 | $1.877,35 | $0,00043633 |
| 2026-08-02 | $247.287 | $227,35 | $0,00044687 |
| 2026-08-01 | $248.717 | $3.169,80 | $0,00040882 |
| 2026-07-31 | $270.532 | $1.242,78 | $0,00041118 |
| 2026-07-30 | $257.579 | $2.357,17 | $0,00044724 |
| 2026-07-29 | $251.106 | $1.713,88 | $0,00042583 |
| 2026-07-28 | $250.637 | $943,92 | $0,00041513 |
| 2026-07-27 | $263.079 | $389,80 | $0,00041435 |
| 2026-07-26 | $267.187 | $464,08 | $0,00043492 |
| 2026-07-25 | $274.520 | $717,77 | $0,00044171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
