Injective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $481.059.550 | $66.888.352 | N/A |
| 2026-09-04 | $497.119.370 | $61.125.340 | $4,81 |
| 2026-09-03 | $476.112.298 | $71.937.733 | $4,97 |
| 2026-09-02 | $480.457.159 | $70.679.309 | $4,76 |
| 2026-09-01 | $492.642.967 | $65.703.839 | $4,80 |
| 2026-08-31 | $498.269.034 | $62.708.508 | $4,93 |
| 2026-08-30 | $516.623.012 | $50.181.949 | $4,98 |
| 2026-08-29 | $514.954.918 | $72.959.550 | $5,17 |
| 2026-08-28 | $549.914.288 | $83.520.347 | $5,15 |
| 2026-08-27 | $555.440.931 | $80.318.097 | $5,50 |
| 2026-08-26 | $556.844.393 | $134.457.222 | $5,55 |
| 2026-08-25 | $569.221.101 | $160.549.730 | $5,57 |
| 2026-08-24 | $535.315.378 | $102.322.694 | $5,69 |
| 2026-08-23 | $493.825.835 | $118.982.345 | $5,35 |
| 2026-08-22 | $505.945.318 | $120.471.190 | $4,94 |
| 2026-08-21 | $477.104.875 | $97.543.540 | $5,06 |
| 2026-08-20 | $457.745.956 | $76.348.386 | $4,77 |
| 2026-08-19 | $408.020.324 | $56.347.301 | $4,58 |
| 2026-08-18 | $407.813.154 | $47.715.321 | $4,08 |
| 2026-08-17 | $407.893.954 | $59.495.957 | $4,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
