Injective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $336.791.967 | $52.724.595 | N/A |
| 2026-04-17 | $340.671.649 | $92.313.639 | $3,37 |
| 2026-04-16 | $324.471.461 | $84.932.287 | $3,41 |
| 2026-04-15 | $297.825.833 | $45.339.912 | $3,24 |
| 2026-04-14 | $304.875.794 | $43.170.416 | $2,98 |
| 2026-04-13 | $288.960.663 | $36.958.154 | $3,05 |
| 2026-04-12 | $302.273.179 | $33.266.724 | $2,89 |
| 2026-04-11 | $305.401.413 | $47.386.250 | $3,02 |
| 2026-04-10 | $295.993.531 | $39.534.424 | $3,05 |
| 2026-04-09 | $290.171.338 | $37.975.102 | $2,96 |
| 2026-04-08 | $303.233.027 | $48.414.216 | $2,90 |
| 2026-04-07 | $284.973.372 | $41.283.524 | $3,03 |
| 2026-04-06 | $281.941.392 | $29.588.108 | $2,85 |
| 2026-04-05 | $281.478.464 | $15.533.901 | $2,81 |
| 2026-04-04 | $279.230.727 | $38.642.150 | $2,81 |
| 2026-04-03 | $274.409.336 | $44.334.185 | $2,79 |
| 2026-04-02 | $286.893.973 | $42.360.299 | $2,74 |
| 2026-04-01 | $287.916.408 | $42.414.544 | $2,87 |
| 2026-03-31 | $285.240.757 | $46.862.572 | $2,88 |
| 2026-03-30 | $279.793.709 | $34.141.426 | $2,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
