Injective USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $2.244.063.700 | $119.815.151 | $24,75 | N/A |
2024-05-07 | $2.314.378.376 | $144.278.070 | $25,57 | $24,75 |
2024-05-06 | $2.191.809.048 | $74.267.594 | $24,21 | $25,57 |
2024-05-05 | $2.231.291.643 | $68.060.686 | $24,63 | $24,21 |
2024-05-04 | $2.262.610.372 | $109.295.961 | $24,94 | $24,63 |
2024-05-03 | $2.112.524.137 | $92.347.759 | $23,46 | $24,94 |
2024-05-02 | $2.140.991.440 | $142.301.657 | $23,72 | $23,46 |
2024-05-01 | $2.145.102.049 | $128.940.071 | $23,74 | $23,72 |
2024-04-30 | $2.329.226.528 | $89.666.731 | $25,86 | $23,74 |
2024-04-29 | $2.321.547.319 | $55.901.755 | $25,76 | $25,86 |
2024-04-28 | $2.339.197.677 | $68.711.896 | $26,00 | $25,76 |
2024-04-27 | $2.296.698.115 | $71.482.517 | $25,54 | $26,00 |
2024-04-26 | $2.387.827.736 | $82.837.793 | $26,53 | $25,54 |
2024-04-25 | $2.381.796.567 | $122.405.130 | $26,46 | $26,53 |
2024-04-24 | $2.523.391.512 | $95.008.681 | $28,04 | $26,46 |
2024-04-23 | $2.582.627.598 | $104.486.733 | $28,67 | $28,04 |
2024-04-22 | $2.545.196.719 | $98.611.990 | $28,25 | $28,67 |
2024-04-21 | $2.670.949.222 | $130.961.109 | $29,71 | $28,25 |
2024-04-20 | $2.539.496.882 | $180.263.154 | $28,18 | $29,71 |
2024-04-19 | $2.489.333.810 | $189.465.873 | $27,61 | $28,18 |
2024-04-18 | $2.351.145.265 | $237.516.375 | $26,09 | $27,61 |
2024-04-17 | $2.254.946.480 | $156.203.008 | $25,00 | $26,09 |
2024-04-16 | $2.194.238.215 | $236.587.283 | $24,42 | $25,00 |
2024-04-15 | $2.360.298.459 | $301.216.083 | $26,13 | $24,42 |
2024-04-14 | $2.115.598.443 | $403.833.206 | $23,51 | $26,13 |
2024-04-13 | $2.399.064.162 | $340.976.450 | $26,75 | $23,51 |
2024-04-12 | $2.871.348.272 | $99.974.793 | $31,91 | $26,75 |
2024-04-11 | $2.980.601.780 | $120.300.079 | $33,09 | $31,91 |
2024-04-10 | $2.990.112.866 | $141.831.992 | $33,17 | $33,09 |
2024-04-09 | $3.213.424.375 | $122.754.822 | $35,67 | $33,17 |
2024-04-08 | $3.174.181.114 | $116.594.534 | $35,27 | $35,67 |
Ali želite podatke v drugi valuti? Uporabite naš API