Injective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $513.114.105 | $63.818.918 | N/A |
| 2026-07-19 | $510.685.828 | $59.147.080 | $5,11 |
| 2026-07-18 | $516.409.017 | $73.865.578 | $5,16 |
| 2026-07-17 | $514.403.457 | $94.406.448 | $5,14 |
| 2026-07-16 | $485.827.026 | $92.263.802 | $4,86 |
| 2026-07-15 | $509.242.125 | $87.447.730 | $5,09 |
| 2026-07-14 | $505.133.417 | $102.378.202 | $5,05 |
| 2026-07-13 | $466.803.715 | $69.784.691 | $4,67 |
| 2026-07-12 | $486.928.958 | $48.609.061 | $4,87 |
| 2026-07-11 | $493.154.525 | $66.067.684 | $4,93 |
| 2026-07-10 | $501.270.612 | $54.004.469 | $5,01 |
| 2026-07-09 | $482.914.790 | $81.040.056 | $4,83 |
| 2026-07-08 | $473.382.400 | $47.575.615 | $4,73 |
| 2026-07-07 | $471.530.383 | $56.903.426 | $4,72 |
| 2026-07-06 | $481.390.218 | $78.703.435 | $4,81 |
| 2026-07-05 | $479.367.102 | $51.288.266 | $4,79 |
| 2026-07-04 | $480.280.853 | $45.324.667 | $4,80 |
| 2026-07-03 | $485.311.362 | $64.141.287 | $4,85 |
| 2026-07-02 | $462.133.868 | $82.582.798 | $4,62 |
| 2026-07-01 | $448.889.338 | $79.517.346 | $4,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
