Injective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $287.945.573 | $49.452.784 | N/A |
| 2026-03-27 | $295.355.546 | $37.859.008 | $2,88 |
| 2026-03-26 | $307.749.267 | $40.071.871 | $2,95 |
| 2026-03-25 | $306.046.353 | $51.642.383 | $3,08 |
| 2026-03-24 | $308.124.037 | $54.449.754 | $3,06 |
| 2026-03-23 | $295.209.539 | $39.134.541 | $3,08 |
| 2026-03-22 | $307.783.634 | $31.549.456 | $2,95 |
| 2026-03-21 | $309.145.553 | $47.242.921 | $3,07 |
| 2026-03-20 | $305.789.464 | $35.751.404 | $3,09 |
| 2026-03-19 | $307.744.917 | $39.786.251 | $3,06 |
| 2026-03-18 | $323.147.042 | $42.647.938 | $3,08 |
| 2026-03-17 | $333.213.016 | $48.957.863 | $3,23 |
| 2026-03-16 | $311.026.550 | $31.267.343 | $3,33 |
| 2026-03-15 | $303.724.932 | $28.360.272 | $3,11 |
| 2026-03-14 | $308.682.453 | $47.852.985 | $3,04 |
| 2026-03-13 | $305.850.225 | $35.874.113 | $3,09 |
| 2026-03-12 | $300.418.275 | $40.654.809 | $3,05 |
| 2026-03-11 | $293.141.617 | $52.049.812 | $3,01 |
| 2026-03-10 | $290.594.846 | $41.244.853 | $2,93 |
| 2026-03-09 | $280.166.292 | $35.553.948 | $2,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
