Injective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $652.037.608 | $184.818.673 | N/A |
| 2026-06-03 | $653.526.449 | $211.591.874 | $6,52 |
| 2026-06-02 | $699.238.209 | $240.653.331 | $6,54 |
| 2026-06-01 | $650.957.387 | $113.293.043 | $6,99 |
| 2026-05-31 | $655.675.639 | $232.899.677 | $6,51 |
| 2026-05-30 | $643.021.068 | $303.010.493 | $6,57 |
| 2026-05-29 | $543.200.713 | $135.630.610 | $6,44 |
| 2026-05-28 | $547.492.567 | $151.907.742 | $5,44 |
| 2026-05-27 | $571.500.245 | $187.708.529 | $5,48 |
| 2026-05-26 | $567.490.318 | $170.207.886 | $5,69 |
| 2026-05-25 | $514.438.525 | $84.148.356 | $5,67 |
| 2026-05-24 | $532.744.873 | $181.106.661 | $5,14 |
| 2026-05-23 | $514.019.983 | $180.950.062 | $5,33 |
| 2026-05-22 | $525.433.539 | $120.607.057 | $5,14 |
| 2026-05-21 | $480.328.511 | $97.663.460 | $5,26 |
| 2026-05-20 | $493.803.459 | $150.532.439 | $4,81 |
| 2026-05-19 | $511.998.221 | $102.085.049 | $4,93 |
| 2026-05-18 | $449.698.259 | $84.850.786 | $5,12 |
| 2026-05-17 | $473.534.224 | $78.722.383 | $4,53 |
| 2026-05-16 | $490.119.803 | $104.154.943 | $4,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
