Injective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $790.222.870 | $134.085.528 | N/A |
| 2026-10-22 | $861.217.597 | $148.955.379 | $7,90 |
| 2026-10-21 | $893.782.150 | $154.303.836 | $8,61 |
| 2026-10-20 | $859.036.555 | $147.109.100 | $8,94 |
| 2026-10-19 | $872.399.732 | $158.121.745 | $8,59 |
| 2026-10-18 | $859.067.404 | $126.992.675 | $8,72 |
| 2026-10-17 | $872.252.033 | $294.783.930 | $8,59 |
| 2026-10-16 | $853.210.500 | $219.002.822 | $8,72 |
| 2026-10-15 | $766.136.141 | $133.535.923 | $8,53 |
| 2026-10-14 | $810.503.617 | $195.484.064 | $7,66 |
| 2026-10-13 | $730.061.528 | $141.181.652 | $8,11 |
| 2026-10-12 | $775.128.316 | $114.262.396 | $7,30 |
| 2026-10-11 | $763.970.627 | $115.613.723 | $7,75 |
| 2026-10-10 | $693.328.998 | $100.561.290 | $7,64 |
| 2026-10-09 | $675.399.977 | $147.425.618 | $6,93 |
| 2026-10-08 | $745.835.624 | $157.790.809 | $6,75 |
| 2026-10-07 | $809.361.597 | $134.385.216 | $7,46 |
| 2026-10-06 | $767.894.456 | $87.299.774 | $8,09 |
| 2026-10-05 | $763.406.424 | $72.885.493 | $7,68 |
| 2026-10-04 | $767.507.868 | $98.172.774 | $7,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
