Innodata (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $1.604,40 | $102.467 | N/A |
| 2026-08-25 | $1.589,04 | $80.986 | $57,27 |
| 2026-08-24 | $1.471,87 | $54.933 | $57,08 |
| 2026-08-23 | $1.469,88 | $53.624 | $64,72 |
| 2026-08-22 | $1.466,74 | $56.007 | $64,63 |
| 2026-08-21 | $1.431,49 | $58.161 | $64,49 |
| 2026-08-20 | $1.412,18 | $57.140 | $62,94 |
| 2026-08-19 | $1.375,31 | $52.881 | $63,09 |
| 2026-08-18 | $1.671,55 | $56.757 | $61,56 |
| 2026-08-17 | $1.640,36 | $56.069 | $65,29 |
| 2026-08-16 | $1.643,08 | $57.963 | $64,46 |
| 2026-08-15 | $1.627,11 | $56.763 | $64,56 |
| 2026-08-14 | $1.591,07 | $62.444 | $63,94 |
| 2026-08-13 | $1.882,75 | $101.038 | $62,52 |
| 2026-08-12 | $1.924,21 | $57.973 | $61,46 |
| 2026-08-11 | $1.920,09 | $58.814 | $62,90 |
| 2026-08-10 | $1.696,51 | $57.566 | $62,76 |
| 2026-08-09 | $1.716,03 | $54.825 | $62,42 |
| 2026-08-08 | $1.707,68 | $58.570 | $63,14 |
| 2026-08-07 | $1.643,69 | $66.270 | $62,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
