Innodata (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $2.112,17 | $457,64 | N/A |
| 2026-10-12 | $2.547,71 | $24,91 | $59,30 |
| 2026-10-08 | $2.568,85 | $24,45 | $62,24 |
| 2026-10-07 | $2.594,85 | $24,94 | $62,76 |
| 2026-10-06 | $2.721,80 | $19,00 | $64,00 |
| 2026-10-05 | $2.861,79 | $9,99 | $67,14 |
| 2026-10-03 | $2.842,74 | $19,21 | $70,59 |
| 2026-10-02 | $2.938,17 | $492,89 | $70,12 |
| 2026-10-01 | $2.445,72 | $492,98 | $72,47 |
| 2026-09-30 | $2.316,43 | $10,11 | $72,49 |
| 2026-09-29 | $2.272,43 | $4,97 | $68,50 |
| 2026-09-26 | $2.338,86 | $19,92 | $67,35 |
| 2026-09-25 | $2.397,97 | $24,71 | $69,32 |
| 2026-09-24 | $2.418,12 | $100,68 | $71,68 |
| 2026-09-23 | $2.289,43 | $11,08 | $73,04 |
| 2026-09-22 | $1.950,71 | $366,97 | $72,15 |
| 2026-09-21 | $2.227,34 | $352,67 | $61,45 |
| 2026-09-19 | $2.157,24 | $10,02 | $59,05 |
| 2026-09-18 | $2.136,80 | $4,96 | $57,19 |
| 2026-09-16 | $2.061,51 | $48,26 | $56,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
