Innovosens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $66.419 | $44,75 | N/A |
| 2026-07-17 | $66.527 | $44,83 | $0,00006720 |
| 2026-07-16 | $66.872 | $31,10 | $0,00006755 |
| 2026-07-15 | $68.672 | $696,09 | $0,00006937 |
| 2026-07-14 | $60.894 | $160,23 | $0,00006151 |
| 2026-07-13 | $59.377 | $617,86 | $0,00005998 |
| 2026-07-12 | $69.916 | $216,24 | $0,00007062 |
| 2026-07-11 | $73.500 | $221,26 | $0,00007424 |
| 2026-07-10 | $74.151 | $5,32 | $0,00007490 |
| 2026-07-09 | $73.731 | $3.423,15 | $0,00007448 |
| 2026-07-08 | $64.585 | $2.190,63 | $0,00006524 |
| 2026-07-07 | $89.539 | $63,66 | $0,00009044 |
| 2026-07-06 | $91.803 | $126,79 | $0,00009273 |
| 2026-07-05 | $91.678 | $320,61 | $0,00009260 |
| 2026-07-04 | $94.055 | $457,02 | $0,00009501 |
| 2026-07-03 | $95.575 | $51,43 | $0,00009654 |
| 2026-07-02 | $96.786 | $1.595,33 | $0,00009776 |
| 2026-07-01 | $107.243 | $1.492,86 | $0,00010833 |
| 2026-06-30 | $93.516 | $2.160,65 | $0,00009446 |
| 2026-06-29 | $80.627 | $1.223,25 | $0,00008144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
