Innovosens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $68.289 | $743,64 | N/A |
| 2026-09-01 | $75.680 | $68,10 | $0,00006898 |
| 2026-08-31 | $75.589 | $68,02 | $0,00007645 |
| 2026-08-30 | $78.857 | $88,84 | $0,00007635 |
| 2026-08-29 | $78.171 | $41,60 | $0,00007965 |
| 2026-08-27 | $74.160 | $230,71 | $0,00007896 |
| 2026-08-26 | $70.221 | $427,01 | $0,00007491 |
| 2026-08-25 | $71.953 | $178,34 | $0,00007093 |
| 2026-08-24 | $71.881 | $18,42 | $0,00007268 |
| 2026-08-23 | $70.457 | $12,65 | $0,00007261 |
| 2026-08-22 | $72.288 | $299,37 | $0,00007117 |
| 2026-08-21 | $72.347 | $7,30 | $0,00007302 |
| 2026-08-19 | $61.766 | $144,26 | $0,00007308 |
| 2026-08-16 | $61.599 | $24,56 | $0,00006239 |
| 2026-08-15 | $61.929 | $6,26 | $0,00006222 |
| 2026-08-14 | $61.759 | $3,13 | $0,00006255 |
| 2026-08-13 | $62.307 | $23,55 | $0,00006238 |
| 2026-08-12 | $63.800 | $4,74 | $0,00006294 |
| 2026-08-08 | $61.396 | $34,44 | $0,00006444 |
| 2026-08-07 | $59.506 | $9,76 | $0,00006202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
