Innovosens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $38.508 | $159,70 | N/A |
| 2026-10-05 | $40.573 | $5,14 | $0,00003890 |
| 2026-10-04 | $40.581 | $5,14 | $0,00004098 |
| 2026-10-03 | $40.465 | $213,15 | $0,00004099 |
| 2026-10-02 | $41.472 | $112,43 | $0,00004087 |
| 2026-10-01 | $41.857 | $84,56 | $0,00004189 |
| 2026-09-30 | $39.912 | $730,95 | $0,00004228 |
| 2026-09-29 | $36.509 | $20,52 | $0,00004032 |
| 2026-09-28 | $38.093 | $2.219,13 | $0,00003688 |
| 2026-09-27 | $63.638 | $835,91 | $0,00003848 |
| 2026-09-26 | $68.956 | $1,20 | $0,00006428 |
| 2026-09-25 | $66.520 | $136,39 | $0,00006965 |
| 2026-09-24 | $66.132 | $469,34 | $0,00006719 |
| 2026-09-23 | $71.871 | $546,65 | $0,00006680 |
| 2026-09-22 | $68.840 | $450,42 | $0,00007260 |
| 2026-09-21 | $63.391 | $38,12 | $0,00006954 |
| 2026-09-20 | $62.939 | $37,85 | $0,00006403 |
| 2026-09-17 | $54.727 | $670,23 | $0,00006358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
