InoAi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $129.291 | $98,67 | N/A |
| 2026-10-31 | $127.630 | $610,72 | $0,00012929 |
| 2026-10-30 | $130.517 | $1,12 | $0,00012763 |
| 2026-10-29 | $135.615 | $2.137,07 | $0,00013052 |
| 2026-10-28 | $129.994 | $11.697,86 | $0,00013562 |
| 2026-10-27 | $193.489 | $26,53 | $0,00012999 |
| 2026-10-26 | $197.203 | $99,77 | $0,00019349 |
| 2026-10-25 | $200.324 | $414,23 | $0,00019720 |
| 2026-10-24 | $198.310 | $1.786,14 | $0,00020032 |
| 2026-10-23 | $199.800 | $2.698,04 | $0,00019831 |
| 2026-10-22 | $206.233 | $506,06 | $0,00019980 |
| 2026-10-21 | $202.231 | $142,58 | $0,00020623 |
| 2026-10-20 | $203.074 | $1.170,53 | $0,00020223 |
| 2026-10-19 | $202.984 | $71,63 | $0,00020307 |
| 2026-10-18 | $207.247 | $257,04 | $0,00020298 |
| 2026-10-17 | $210.056 | $492,38 | $0,00020725 |
| 2026-10-16 | $208.109 | $513,62 | $0,00021006 |
| 2026-10-15 | $206.854 | $157,85 | $0,00020811 |
| 2026-10-14 | $211.406 | $1.458,51 | $0,00020685 |
| 2026-10-13 | $207.812 | $747,24 | $0,00021141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
