InoAi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $117.288 | $2.310,75 | N/A |
| 2026-08-11 | $119.519 | $697,39 | $0,00011729 |
| 2026-08-10 | $118.127 | $34,79 | $0,00011952 |
| 2026-08-09 | $122.970 | $50,44 | $0,00011813 |
| 2026-08-08 | $125.734 | $3,48 | $0,00012297 |
| 2026-08-06 | $132.945 | $30,62 | $0,00012573 |
| 2026-08-05 | $134.123 | $35,67 | $0,00013294 |
| 2026-08-04 | $134.568 | $118,56 | $0,00013412 |
| 2026-08-03 | $133.873 | $462,21 | $0,00013457 |
| 2026-08-02 | $129.565 | $211,90 | $0,00013387 |
| 2026-08-01 | $128.639 | $29,84 | $0,00012956 |
| 2026-07-31 | $131.973 | $58,43 | $0,00012864 |
| 2026-07-30 | $131.906 | $16,99 | $0,00013197 |
| 2026-07-29 | $134.123 | $56,41 | $0,00013191 |
| 2026-07-28 | $134.013 | $136,91 | $0,00013412 |
| 2026-07-27 | $140.509 | $14,53 | $0,00013401 |
| 2026-07-26 | $138.687 | $1,83 | $0,00014051 |
| 2026-07-19 | $145.289 | $3,68 | $0,00013869 |
| 2026-07-18 | $147.705 | $3,01 | $0,00014529 |
| 2026-07-17 | $150.188 | $2,07 | $0,00014771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
