InoAi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $193.119 | $4,07 | N/A |
| 2026-09-25 | $183.877 | $15,93 | $0,00019312 |
| 2026-09-24 | $177.791 | $196,30 | $0,00018388 |
| 2026-09-23 | $193.472 | $420,39 | $0,00017779 |
| 2026-09-22 | $188.699 | $186,80 | $0,00019347 |
| 2026-09-21 | $169.920 | $284,74 | $0,00018870 |
| 2026-09-20 | $165.114 | $245,88 | $0,00016992 |
| 2026-09-19 | $168.879 | $15,40 | $0,00016511 |
| 2026-09-18 | $162.553 | $47,01 | $0,00016888 |
| 2026-09-17 | $160.455 | $117,93 | $0,00016255 |
| 2026-09-16 | $157.098 | $25,33 | $0,00016046 |
| 2026-09-15 | $169.811 | $202,00 | $0,00015710 |
| 2026-09-14 | $162.884 | $8,68 | $0,00016981 |
| 2026-09-13 | $169.919 | $17,49 | $0,00016288 |
| 2026-09-12 | $158.830 | $154,37 | $0,00016992 |
| 2026-09-11 | $157.631 | $22,28 | $0,00015883 |
| 2026-09-10 | $163.223 | $478,67 | $0,00015763 |
| 2026-09-09 | $164.899 | $190,94 | $0,00016322 |
| 2026-09-08 | $160.866 | $34,51 | $0,00016490 |
| 2026-09-07 | $160.409 | $268,88 | $0,00016087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
