InoAi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $139.994 | $24,69 | N/A |
| 2026-06-26 | $138.935 | $2,00 | $0,00013999 |
| 2026-06-25 | $138.935 | $2,00 | $0,00013893 |
| 2026-06-24 | $144.166 | $6,76 | $0,00013893 |
| 2026-06-23 | $149.535 | $8,21 | $0,00014417 |
| 2026-06-22 | $148.977 | $74,07 | $0,00014953 |
| 2026-06-21 | $150.678 | $6,37 | $0,00014895 |
| 2026-06-20 | $148.920 | $6,93 | $0,00015084 |
| 2026-06-19 | $148.513 | $29,02 | $0,00014892 |
| 2026-06-18 | $152.520 | $31,88 | $0,00014851 |
| 2026-06-17 | $153.235 | $69,85 | $0,00015252 |
| 2026-06-16 | $159.091 | $336,19 | $0,00015290 |
| 2026-06-15 | $157.081 | $60,97 | $0,00015912 |
| 2026-06-14 | $152.240 | $658,52 | $0,00015738 |
| 2026-06-13 | $147.759 | $43,84 | $0,00015228 |
| 2026-06-12 | $150.693 | $111,44 | $0,00014767 |
| 2026-06-11 | $146.771 | $69,64 | $0,00015055 |
| 2026-06-10 | $151.900 | $2,27 | $0,00014687 |
| 2026-06-09 | $152.433 | $41,01 | $0,00015190 |
| 2026-06-08 | $148.783 | $52,85 | $0,00015260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
