Insane Labz (Sol) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $21.249 | $77,64 | N/A |
| 2026-10-29 | $22.631 | $4,70 | $0,00042754 |
| 2026-10-28 | $22.808 | $53,70 | $0,00045536 |
| 2026-10-27 | $22.725 | $53,51 | $0,00045893 |
| 2026-10-26 | $22.896 | $8,58 | $0,00045726 |
| 2026-10-25 | $23.008 | $4,93 | $0,00046070 |
| 2026-10-24 | $23.219 | $7,77 | $0,00046295 |
| 2026-10-23 | $23.515 | $99,52 | $0,00046719 |
| 2026-10-22 | $24.404 | $188,47 | $0,00047315 |
| 2026-10-21 | $24.002 | $10,88 | $0,00049102 |
| 2026-10-20 | $23.575 | $1,93 | $0,00048295 |
| 2026-10-19 | $23.271 | $44,19 | $0,00047434 |
| 2026-10-18 | $23.330 | $1,73 | $0,00046823 |
| 2026-10-15 | $23.351 | $1,60 | $0,00046943 |
| 2026-10-14 | $23.867 | $4,32 | $0,00046984 |
| 2026-10-13 | $23.625 | $1,044 | $0,00048022 |
| 2026-10-12 | $24.876 | $10,79 | $0,00047535 |
| 2026-10-11 | $24.746 | $2,96 | $0,00050053 |
| 2026-10-10 | $24.744 | $1,98 | $0,00049792 |
| 2026-10-09 | $24.523 | $21,58 | $0,00049787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
