Insane Labz (Sol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $24.428 | $53,67 | N/A |
| 2026-09-07 | $25.113 | $50,99 | $0,00049151 |
| 2026-09-06 | $24.478 | $387,63 | $0,00050529 |
| 2026-09-05 | $23.806 | $597,56 | $0,00049252 |
| 2026-09-04 | $22.730 | $73,99 | $0,00047899 |
| 2026-09-03 | $21.843 | $1,74 | $0,00045736 |
| 2026-09-02 | $21.672 | $2,04 | $0,00043949 |
| 2026-09-01 | $22.224 | $26,90 | $0,00043606 |
| 2026-08-31 | $22.010 | $23,34 | $0,00044716 |
| 2026-08-30 | $22.770 | $26,27 | $0,00044287 |
| 2026-08-29 | $22.673 | $69,10 | $0,00045816 |
| 2026-08-28 | $23.991 | $433,21 | $0,00045621 |
| 2026-08-27 | $21.504 | $78,62 | $0,00048271 |
| 2026-08-26 | $20.424 | $21,57 | $0,00043268 |
| 2026-08-25 | $21.499 | $737,28 | $0,00041095 |
| 2026-08-24 | $21.795 | $415,43 | $0,00043257 |
| 2026-08-23 | $22.426 | $355,10 | $0,00043853 |
| 2026-08-22 | $21.412 | $1.753,17 | $0,00045123 |
| 2026-08-21 | $19.302,42 | $62,43 | $0,00043082 |
| 2026-08-20 | $18.594,64 | $15,57 | $0,00038838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
