Inscribe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $94.058 | $36.658 | N/A |
| 2026-05-10 | $94.058 | $36.658 | $0,00429283 |
| 2026-05-09 | $98.704 | $13,61 | $0,00429283 |
| 2026-05-08 | $98.648 | $13,48 | $0,00450489 |
| 2026-05-07 | $107.530 | $42.375 | $0,00450231 |
| 2026-05-06 | $109.293 | $47.487 | $0,00490770 |
| 2026-05-05 | $95.858 | $39.394 | $0,00499385 |
| 2026-05-04 | $94.258 | $39.230 | $0,00437500 |
| 2026-05-03 | $94.114 | $36.699 | $0,00430646 |
| 2026-05-02 | $92.420 | $39.399 | $0,00429537 |
| 2026-05-01 | $91.681 | $36.911 | $0,00421909 |
| 2026-04-30 | $91.129 | $40.033 | $0,00418432 |
| 2026-04-29 | $92.372 | $40.905 | $0,00415913 |
| 2026-04-28 | $105.204 | $41.656 | $0,00421590 |
| 2026-04-27 | $109.589 | $44.095 | $0,00482027 |
| 2026-04-26 | $94.741 | $37.677 | $0,00500043 |
| 2026-04-25 | $94.781 | $40.716 | $0,00432400 |
| 2026-04-24 | $94.103 | $38.315 | $0,00431528 |
| 2026-04-23 | $96.645 | $37.455 | $0,00429487 |
| 2026-04-22 | $95.260 | $42.293 | $0,00439814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
