Inscribe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $267.020 | $3.770,10 | N/A |
| 2026-09-26 | $290.942 | $15,72 | $0,00473495 |
| 2026-09-25 | $291.248 | $15,74 | $0,00508733 |
| 2026-09-24 | $290.509 | $199,99 | $0,00509239 |
| 2026-09-23 | $298.965 | $30,28 | $0,00507947 |
| 2026-09-22 | $298.033 | $23,27 | $0,00522374 |
| 2026-09-19 | $285.420 | $2,00 | $0,00520691 |
| 2026-09-17 | $262.716 | $44,55 | $0,00498652 |
| 2026-09-16 | $260.976 | $13,68 | $0,00458986 |
| 2026-09-10 | $269.136 | $11,30 | $0,00455869 |
| 2026-09-08 | $268.428 | $9,42 | $0,00470103 |
| 2026-09-07 | $273.884 | $1,68 | $0,00468850 |
| 2026-09-05 | $267.170 | $9,54 | $0,00478377 |
| 2026-09-01 | $268.668 | $108,06 | $0,00466633 |
| 2026-08-31 | $264.126 | $49,69 | $0,00469240 |
| 2026-08-30 | $268.613 | $246,71 | $0,00461064 |
| 2026-08-29 | $267.820 | $5,66 | $0,00468867 |
| 2026-08-28 | $275.501 | $9,70 | $0,00467055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
