InsightX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $163.594 | $923,58 | N/A |
| 2026-06-05 | $168.757 | $8,22 | $0,00079734 |
| 2026-06-04 | $173.269 | $5.494,10 | $0,00082251 |
| 2026-06-03 | $173.269 | $5.494,10 | $0,00084355 |
| 2026-06-02 | $236.258 | $408,85 | $0,00084355 |
| 2026-06-01 | $246.952 | $612,61 | $0,00115150 |
| 2026-05-31 | $254.379 | $76,58 | $0,00120404 |
| 2026-05-30 | $254.379 | $76,58 | $0,00123982 |
| 2026-05-29 | $250.863 | $23,15 | $0,00123982 |
| 2026-05-28 | $256.617 | $9,29 | $0,00122283 |
| 2026-05-27 | $259.518 | $1.968,56 | $0,00125073 |
| 2026-05-26 | $237.473 | $117,39 | $0,00126486 |
| 2026-05-25 | $236.844 | $611,32 | $0,00115785 |
| 2026-05-24 | $236.844 | $611,32 | $0,00115386 |
| 2026-05-23 | $231.403 | $62,70 | $0,00115386 |
| 2026-05-22 | $232.430 | $69,24 | $0,00112784 |
| 2026-05-21 | $232.430 | $69,24 | $0,00113284 |
| 2026-05-20 | $232.185 | $110,27 | $0,00113284 |
| 2026-05-19 | $232.185 | $110,27 | $0,00113250 |
| 2026-05-18 | $242.056 | $7,57 | $0,00113250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
