InsightX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $206.467 | $218,87 | N/A |
| 2026-04-19 | $215.481 | $157,94 | $0,00100691 |
| 2026-04-18 | $213.925 | $303,24 | $0,00105023 |
| 2026-04-17 | $215.117 | $304,93 | $0,00104265 |
| 2026-04-16 | $212.616 | $197,34 | $0,00104846 |
| 2026-04-15 | $206.323 | $433,27 | $0,00103850 |
| 2026-04-14 | $207.669 | $5,34 | $0,00100276 |
| 2026-04-13 | $207.763 | $5,35 | $0,00101194 |
| 2026-04-12 | $193.086 | $390,61 | $0,00101250 |
| 2026-04-11 | $194.166 | $398,73 | $0,00094108 |
| 2026-04-10 | $194.166 | $398,73 | $0,00094634 |
| 2026-04-09 | $186.063 | $87,14 | $0,00094634 |
| 2026-04-08 | $191.243 | $945,27 | $0,00090685 |
| 2026-04-07 | $191.243 | $945,27 | $0,00093795 |
| 2026-04-06 | $187.799 | $123,06 | $0,00093795 |
| 2026-04-05 | $187.799 | $123,06 | $0,00091531 |
| 2026-04-02 | $192.555 | $97,85 | $0,00091531 |
| 2026-04-01 | $189.136 | $97,40 | $0,00093850 |
| 2026-03-31 | $178.544 | $353,28 | $0,00092183 |
| 2026-03-30 | $178.646 | $353,48 | $0,00087010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
