InsightX Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-21	$242.486	$93,11	N/A
2026-07-20	$242.459	$93,10	$0,00096995
2026-07-19	$237.922	$4,23	$0,00096983
2026-07-18	$236.123	$77,96	$0,00095169
2026-07-17	$240.074	$101,60	$0,00094449
2026-07-16	$245.512	$102,54	$0,00096030
2026-07-15	$244.089	$11,98	$0,00098205
2026-07-14	$228.944	$9,90	$0,00097636
2026-07-13	$228.755	$9,89	$0,00091578
2026-07-11	$230.773	$249,77	$0,00091502
2026-07-10	$227.262	$124,86	$0,00092309
2026-07-09	$220.031	$120,87	$0,00090905
2026-07-08	$219.137	$120,38	$0,00088012
2026-07-07	$225.329	$41,38	$0,00087655
2026-07-01	$201.105	$397,70	$0,00090132
2026-06-29	$201.901	$193,83	$0,00080442
2026-06-28	$202.160	$195,28	$0,00080761
2026-06-27	$202.034	$1,20	$0,00080864
2026-06-26	$162.802	$67,79	$0,00080814