Inspect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.141.551 | $243.211 | N/A |
| 2026-03-23 | $1.168.683 | $153.523 | $0,00142951 |
| 2026-03-22 | $1.175.210 | $186.921 | $0,00145851 |
| 2026-03-21 | $1.191.593 | $163.431 | $0,00147276 |
| 2026-03-20 | $1.168.728 | $159.258 | $0,00148961 |
| 2026-03-19 | $1.197.926 | $148.558 | $0,00145952 |
| 2026-03-18 | $1.236.236 | $201.606 | $0,00150026 |
| 2026-03-17 | $1.256.679 | $254.918 | $0,00154855 |
| 2026-03-16 | $1.220.392 | $327.048 | $0,00157406 |
| 2026-03-15 | $1.368.614 | $218.772 | $0,00152861 |
| 2026-03-14 | $1.434.688 | $812.487 | $0,00171367 |
| 2026-03-13 | $1.170.170 | $255.026 | $0,00180094 |
| 2026-03-12 | $1.206.917 | $191.066 | $0,00146716 |
| 2026-03-11 | $1.239.654 | $226.038 | $0,00151177 |
| 2026-03-10 | $1.294.408 | $323.032 | $0,00155355 |
| 2026-03-09 | $1.268.673 | $234.053 | $0,00162025 |
| 2026-03-08 | $1.270.419 | $409.900 | $0,00159033 |
| 2026-03-07 | $1.362.923 | $372.295 | $0,00159140 |
| 2026-03-06 | $1.368.181 | $169.428 | $0,00170198 |
| 2026-03-05 | $1.333.009 | $401.100 | $0,00171269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
