Inspect Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $37.720 | $104,30 | N/A |
| 2026-08-11 | $42.571 | $356,60 | $0,00003772 |
| 2026-08-10 | $30.192 | $344,22 | $0,00004257 |
| 2026-08-09 | $26.760 | $1.129,02 | $0,00003019 |
| 2026-08-08 | $30.561 | $97,06 | $0,00002676 |
| 2026-08-07 | $31.358 | $296,26 | $0,00003056 |
| 2026-08-06 | $27.525 | $601,45 | $0,00003136 |
| 2026-08-05 | $33.067 | $144,74 | $0,00002752 |
| 2026-08-04 | $30.525 | $263,99 | $0,00003307 |
| 2026-08-03 | $30.787 | $425,78 | $0,00003052 |
| 2026-08-02 | $28.671 | $290,47 | $0,00003079 |
| 2026-08-01 | $22.391 | $358,66 | $0,00002867 |
| 2026-07-31 | $22.699 | $2.794,33 | $0,00002239 |
| 2026-07-30 | $33.941 | $3.777,55 | $0,00002270 |
| 2026-07-29 | $36.457 | $5.154,66 | $0,00003394 |
| 2026-07-28 | $45.750 | $4.863,17 | $0,00003646 |
| 2026-07-27 | $46.961 | $5.054,94 | $0,00004575 |
| 2026-07-26 | $52.945 | $16.901,67 | $0,00004696 |
| 2026-07-25 | $52.490 | $4.266,57 | $0,00005295 |
| 2026-07-24 | $55.390 | $6.779,65 | $0,00005249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
