Inspect Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $152.956 | $66.007 | N/A |
| 2026-06-23 | $165.571 | $85.359 | $0,00019167 |
| 2026-06-22 | $183.933 | $95.392 | $0,00020925 |
| 2026-06-21 | $170.314 | $60.250 | $0,00023040 |
| 2026-06-20 | $162.706 | $63.387 | $0,00021333 |
| 2026-06-19 | $163.631 | $66.895 | $0,00020380 |
| 2026-06-18 | $163.591 | $78.155 | $0,00020495 |
| 2026-06-17 | $187.585 | $75.459 | $0,00020490 |
| 2026-06-16 | $200.371 | $82.944 | $0,00023496 |
| 2026-06-15 | $215.462 | $68.556 | $0,00025098 |
| 2026-06-14 | $214.653 | $87.550 | $0,00027054 |
| 2026-06-13 | $257.953 | $77.852 | $0,00026792 |
| 2026-06-12 | $232.047 | $97.868 | $0,00032381 |
| 2026-06-11 | $259.723 | $98.051 | $0,00029065 |
| 2026-06-10 | $259.759 | $84.204 | $0,00032543 |
| 2026-06-09 | $236.149 | $94.634 | $0,00032536 |
| 2026-06-08 | $254.792 | $75.662 | $0,00029579 |
| 2026-06-07 | $269.612 | $71.229 | $0,00031914 |
| 2026-06-06 | $254.698 | $84.118 | $0,00033770 |
| 2026-06-05 | $301.442 | $105.096 | $0,00031902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
