Inspect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $707.115 | $160.045 | N/A |
| 2026-05-08 | $696.213 | $95.294 | $0,00088570 |
| 2026-05-07 | $731.053 | $131.874 | $0,00087048 |
| 2026-05-06 | $739.654 | $143.403 | $0,00091553 |
| 2026-05-05 | $731.157 | $110.615 | $0,00092646 |
| 2026-05-04 | $748.151 | $106.752 | $0,00091594 |
| 2026-05-03 | $734.410 | $154.497 | $0,00093732 |
| 2026-05-02 | $752.372 | $118.536 | $0,00091959 |
| 2026-05-01 | $779.875 | $116.034 | $0,00094574 |
| 2026-04-30 | $784.061 | $164.046 | $0,00097717 |
| 2026-04-29 | $795.878 | $103.721 | $0,00098144 |
| 2026-04-28 | $835.595 | $126.431 | $0,00100036 |
| 2026-04-27 | $856.211 | $94.429 | $0,00103446 |
| 2026-04-26 | $891.608 | $122.223 | $0,00107095 |
| 2026-04-25 | $918.584 | $182.403 | $0,00111679 |
| 2026-04-24 | $986.528 | $405.755 | $0,00115058 |
| 2026-04-23 | $986.590 | $610.468 | $0,00123568 |
| 2026-04-22 | $830.031 | $95.307 | $0,00123575 |
| 2026-04-21 | $832.788 | $111.054 | $0,00103966 |
| 2026-04-20 | $823.734 | $131.956 | $0,00104260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
