Instaclaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $762.971 | $133.418 | N/A |
| 2026-05-23 | $709.362 | $186.776 | $0,00196348 |
| 2026-05-22 | $542.844 | $59.640 | $0,00178512 |
| 2026-05-21 | $530.061 | $63.628 | $0,00136616 |
| 2026-05-20 | $553.718 | $112.592 | $0,00133422 |
| 2026-05-19 | $704.146 | $154.903 | $0,00139357 |
| 2026-05-18 | $749.307 | $128.159 | $0,00176164 |
| 2026-05-17 | $661.871 | $181.676 | $0,00192435 |
| 2026-05-16 | $340.901 | $51.012 | $0,00166575 |
| 2026-05-15 | $331.277 | $31.299 | $0,00085797 |
| 2026-05-14 | $357.553 | $66.247 | $0,00083430 |
| 2026-05-13 | $433.414 | $147.182 | $0,00089987 |
| 2026-05-12 | $264.101 | $64.247 | $0,00113279 |
| 2026-05-11 | $227.971 | $7.056,21 | $0,00069050 |
| 2026-05-10 | $248.685 | $11.136,25 | $0,00059604 |
| 2026-05-09 | $242.277 | $5.882,13 | $0,00065010 |
| 2026-05-08 | $242.666 | $34.328 | $0,00063354 |
| 2026-05-07 | $250.173 | $45.570 | $0,00063418 |
| 2026-05-06 | $250.268 | $55.853 | $0,00065420 |
| 2026-05-05 | $278.839 | $104.248 | $0,00065433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
