Instaclaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $193.378 | $29,39 | N/A |
| 2026-10-18 | $192.167 | $51,32 | $0,00041000 |
| 2026-10-17 | $196.849 | $12,50 | $0,00040743 |
| 2026-10-16 | $199.844 | $18,00 | $0,00041736 |
| 2026-10-15 | $183.644 | $30,50 | $0,00042371 |
| 2026-10-14 | $199.077 | $14,49 | $0,00040203 |
| 2026-10-13 | $195.416 | $487,39 | $0,00043582 |
| 2026-10-12 | $209.682 | $228,42 | $0,00042780 |
| 2026-10-11 | $204.451 | $1.784,76 | $0,00045903 |
| 2026-10-10 | $191.290 | $39,84 | $0,00044758 |
| 2026-10-09 | $185.867 | $62,34 | $0,00041877 |
| 2026-10-08 | $198.373 | $3,29 | $0,00040690 |
| 2026-10-07 | $205.062 | $216,09 | $0,00044888 |
| 2026-10-06 | $217.053 | $1.017,74 | $0,00046402 |
| 2026-10-05 | $221.480 | $449,74 | $0,00049115 |
| 2026-10-04 | $204.822 | $141,58 | $0,00050117 |
| 2026-10-03 | $194.663 | $188,90 | $0,00046347 |
| 2026-10-02 | $201.726 | $1.803,85 | $0,00044049 |
| 2026-10-01 | $205.323 | $1.711,53 | $0,00045647 |
| 2026-09-30 | $193.936 | $135,86 | $0,00046461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
