Instadapp DAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $4.659,50 | $0,000000000000000000 | $1,11 | N/A |
2024-05-01 | $4.658,08 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-30 | $4.644,04 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-29 | $4.650,59 | $0,000000000000000000 | $1,12 | $1,11 |
2024-04-28 | $4.646,01 | $0,000000000000000000 | $1,11 | $1,12 |
2024-04-27 | $4.645,77 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-26 | $4.641,90 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-25 | $4.642,65 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-24 | $4.642,64 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-23 | $4.638,99 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-22 | $4.640,17 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-21 | $4.640,39 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-20 | $4.659,49 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-19 | $4.638,76 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-18 | $4.642,06 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-17 | $4.641,57 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-16 | $4.639,66 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-15 | $4.637,26 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-14 | $4.637,12 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-13 | $4.637,68 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-12 | $4.635,98 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-11 | $4.629,90 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-10 | $4.627,55 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-09 | $4.620,81 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-08 | $4.637,36 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-07 | $4.608,14 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-06 | $4.626,41 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-05 | $4.611,03 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-04 | $4.621,18 | $0,000000000000000000 | $1,11 | $1,11 |
2024-04-03 | $4.613,81 | $0,000000000000000000 | $1,10 | $1,11 |
2024-04-02 | $4.618,93 | $0,000000000000000000 | $1,10 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API