Institutional USD Yield Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $10.059,51 | $0,000000000000000000 | N/A |
| 2026-09-25 | $10.059,51 | $0,000000000000000000 | $1,008 |
| 2026-09-24 | $10.059,51 | $0,000000000000000000 | $1,008 |
| 2026-09-23 | $10.059,51 | $0,000000000000000000 | $1,007 |
| 2026-09-22 | $10.059,51 | $0,000000000000000000 | $1,007 |
| 2026-09-21 | $10.059,51 | $0,000000000000000000 | $1,007 |
| 2026-09-20 | $10.059,51 | $0,000000000000000000 | $1,007 |
| 2026-09-19 | $10.059,51 | $0,000000000000000000 | $1,007 |
| 2026-09-18 | $10.059,51 | $0,000000000000000000 | $1,007 |
| 2026-09-17 | $10.058,33 | $0,000000000000000000 | $1,007 |
| 2026-09-16 | $10.056,84 | $0,000000000000000000 | $1,007 |
| 2026-09-15 | $10.055,85 | $0,000000000000000000 | $1,006 |
| 2026-09-14 | $10.054,71 | $0,000000000000000000 | $1,006 |
| 2026-09-13 | $10.053,63 | $0,000000000000000000 | $1,006 |
| 2026-09-12 | $10.052,42 | $0,000000000000000000 | $1,006 |
| 2026-09-11 | $10.051,14 | $0,000000000000000000 | $1,006 |
| 2026-09-10 | $10.050,09 | $0,000000000000000000 | $1,006 |
| 2026-09-09 | $10.048,89 | $0,000000000000000000 | $1,006 |
| 2026-09-08 | $10.047,85 | $0,000000000000000000 | $1,006 |
| 2026-09-07 | $10.046,77 | $0,000000000000000000 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
