Insula Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $19.319,05 | $64,86 | N/A |
| 2026-03-23 | $18.958,53 | $46,81 | $0,02126477 |
| 2026-03-22 | $18.848,15 | $46,63 | $0,02082569 |
| 2026-03-21 | $19.346,33 | $5,85 | $0,02074644 |
| 2026-03-20 | $19.479,73 | $5,22 | $0,02129480 |
| 2026-03-19 | $19.573,16 | $60,75 | $0,02146751 |
| 2026-03-18 | $20.231 | $16,87 | $0,02161792 |
| 2026-03-17 | $20.441 | $85,59 | $0,02223088 |
| 2026-03-16 | $19.877,22 | $29,12 | $0,02249948 |
| 2026-03-15 | $19.352,26 | $12,12 | $0,02186434 |
| 2026-03-14 | $19.432,04 | $89,28 | $0,02134646 |
| 2026-03-13 | $19.362,24 | $19,23 | $0,02138914 |
| 2026-03-12 | $19.211,80 | $11,36 | $0,02129945 |
| 2026-03-11 | $19.106,23 | $35,83 | $0,02111675 |
| 2026-03-10 | $18.955,52 | $50,80 | $0,02103051 |
| 2026-03-09 | $18.518,79 | $41,13 | $0,02083472 |
| 2026-03-08 | $18.680,55 | $12,43 | $0,02038391 |
| 2026-03-07 | $18.828,35 | $68,73 | $0,02056196 |
| 2026-03-06 | $19.382,55 | $41,30 | $0,02072464 |
| 2026-03-05 | $19.493,79 | $146,59 | $0,02133295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
