Insula Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $9.044,72 | $17,21 | N/A |
| 2026-09-24 | $8.990,69 | $102,30 | $0,00995565 |
| 2026-09-23 | $9.373,97 | $145,24 | $0,00989618 |
| 2026-09-22 | $9.217,66 | $55,02 | $0,01031807 |
| 2026-09-21 | $8.891,45 | $38,99 | $0,01014602 |
| 2026-09-20 | $8.842,72 | $60,75 | $0,00978695 |
| 2026-09-19 | $8.848,77 | $149,32 | $0,00973332 |
| 2026-09-18 | $8.408,29 | $45,49 | $0,00973997 |
| 2026-09-17 | $8.254,47 | $11,90 | $0,00925513 |
| 2026-09-16 | $8.191,83 | $32,74 | $0,00908582 |
| 2026-09-15 | $8.415,29 | $9,45 | $0,00901687 |
| 2026-09-14 | $8.280,40 | $40,00 | $0,00926284 |
| 2026-09-13 | $8.363,86 | $3,74 | $0,00911436 |
| 2026-09-12 | $8.355,40 | $27,22 | $0,00920622 |
| 2026-09-11 | $8.307,74 | $4,29 | $0,00919691 |
| 2026-09-10 | $8.333,84 | $15,47 | $0,00914446 |
| 2026-09-09 | $8.437,25 | $9,99 | $0,00917318 |
| 2026-09-08 | $8.451,87 | $9,31 | $0,00928701 |
| 2026-09-07 | $8.570,29 | $22,21 | $0,00930309 |
| 2026-09-06 | $8.504,05 | $23,85 | $0,00943345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
