Insula Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.959,16 | $7,15 | N/A |
| 2026-08-10 | $6.943,06 | $3,59 | $0,00766006 |
| 2026-08-08 | $7.030,52 | $2,91 | $0,00764232 |
| 2026-08-07 | $7.043,38 | $2,91 | $0,00773860 |
| 2026-08-06 | $7.023,49 | $16,15 | $0,00775275 |
| 2026-08-05 | $6.929,62 | $9,46 | $0,00773086 |
| 2026-08-04 | $6.908,45 | $10,70 | $0,00762754 |
| 2026-08-03 | $6.972,97 | $7,54 | $0,00760424 |
| 2026-08-02 | $6.895,79 | $14,36 | $0,00767526 |
| 2026-08-01 | $6.963,25 | $31,86 | $0,00759030 |
| 2026-07-31 | $7.114,35 | $25,95 | $0,00766455 |
| 2026-07-30 | $7.005,07 | $2,34 | $0,00783088 |
| 2026-07-29 | $6.991,17 | $15,68 | $0,00771059 |
| 2026-07-28 | $6.941,04 | $14,13 | $0,00769529 |
| 2026-07-27 | $7.074,84 | $18,07 | $0,00764010 |
| 2026-07-26 | $6.987,12 | $8,53 | $0,00778738 |
| 2026-07-25 | $6.935,05 | $9,01 | $0,00769082 |
| 2026-07-24 | $6.972,03 | $10,59 | $0,00763351 |
| 2026-07-23 | $7.046,44 | $2,62 | $0,00767421 |
| 2026-07-22 | $7.004,91 | $7,30 | $0,00775612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
