Insula Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.980,01 | $4,33 | N/A |
| 2026-05-09 | $8.925,71 | $9,74 | $0,00988443 |
| 2026-05-08 | $8.840,68 | $13,11 | $0,00982466 |
| 2026-05-07 | $8.890,43 | $9,91 | $0,00973107 |
| 2026-05-06 | $8.928,35 | $3,71 | $0,00978583 |
| 2026-05-05 | $8.853,93 | $6,22 | $0,00982756 |
| 2026-05-04 | $8.992,61 | $730,92 | $0,00974565 |
| 2026-05-03 | $13.620,28 | $16,97 | $0,00989830 |
| 2026-05-02 | $13.653,85 | $10,21 | $0,01499205 |
| 2026-05-01 | $13.458,15 | $1,76 | $0,01503591 |
| 2026-04-30 | $14.521,28 | $414,88 | $0,01481298 |
| 2026-04-29 | $13.246,52 | $304,07 | $0,01598379 |
| 2026-04-28 | $17.174,31 | $6,55 | $0,01458065 |
| 2026-04-27 | $17.174,31 | $6,55 | $0,01903942 |
| 2026-04-26 | $17.155,96 | $6,48 | $0,01903942 |
| 2026-04-25 | $17.111,07 | $150,17 | $0,01888311 |
| 2026-04-24 | $17.111,07 | $150,17 | $0,01883441 |
| 2026-04-23 | $20.206 | $16,84 | $0,01883441 |
| 2026-04-22 | $19.586,10 | $8,18 | $0,02224050 |
| 2026-04-21 | $19.586,10 | $8,18 | $0,02155872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
