Insula USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $105.255 | $88,12 | $0,115114 | N/A |
2024-05-02 | $105.245 | $99,01 | $0,115856 | $0,115114 |
2024-05-01 | $107.416 | $634,74 | $0,117783 | $0,115856 |
2024-04-30 | $107.416 | $634,74 | $0,117783 | $0,117783 |
2024-04-23 | $101.236 | $19,50 | $0,111080 | $0,117783 |
2024-04-22 | $100.410 | $48,69 | $0,110100 | $0,111080 |
2024-04-21 | $98.721 | $77,77 | $0,108248 | $0,110100 |
2024-04-20 | $98.721 | $77,77 | $0,108248 | $0,108248 |
2024-04-17 | $102.823 | $161,30 | $0,112950 | $0,108248 |
2024-04-16 | $95.124 | $649,85 | $0,104077 | $0,112950 |
2024-04-15 | $96.002 | $419,32 | $0,105071 | $0,104077 |
2024-04-14 | $98.856 | $151,03 | $0,108180 | $0,105071 |
2024-04-13 | $98.495 | $153,04 | $0,109624 | $0,108180 |
2024-04-12 | $98.495 | $153,04 | $0,109624 | $0,109624 |
2024-04-10 | $100.454 | $124,19 | $0,110111 | $0,109624 |
2024-04-09 | $100.454 | $124,19 | $0,110111 | $0,110111 |
2024-04-06 | $98.553 | $88,32 | $0,107874 | $0,110111 |
2024-04-05 | $102.783 | $113,52 | $0,112698 | $0,107874 |
2024-04-04 | $102.783 | $113,52 | $0,112698 | $0,112698 |
Ali želite podatke v drugi valuti? Uporabite naš API