Insula Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $6.364,69 | $22,98 | N/A |
| 2026-06-25 | $6.469,05 | $46,31 | $0,00700571 |
| 2026-06-24 | $6.570,90 | $27,01 | $0,00712150 |
| 2026-06-23 | $6.998,20 | $93,29 | $0,00723268 |
| 2026-06-22 | $6.761,17 | $351,02 | $0,00770325 |
| 2026-06-21 | $6.696,81 | $5,58 | $0,00734668 |
| 2026-06-20 | $6.651,16 | $6,54 | $0,00737128 |
| 2026-06-19 | $6.672,88 | $30,91 | $0,00732103 |
| 2026-06-18 | $6.770,73 | $35,34 | $0,00734527 |
| 2026-06-17 | $6.884,20 | $23,33 | $0,00746289 |
| 2026-06-16 | $6.816,11 | $34,64 | $0,00757754 |
| 2026-06-15 | $6.663,59 | $10,52 | $0,00753609 |
| 2026-06-14 | $6.572,38 | $15,55 | $0,00733346 |
| 2026-06-13 | $6.520,05 | $6,44 | $0,00723432 |
| 2026-06-12 | $6.556,31 | $14,80 | $0,00717672 |
| 2026-06-11 | $6.410,62 | $4,45 | $0,00718315 |
| 2026-06-10 | $6.498,37 | $2,73 | $0,00705627 |
| 2026-06-09 | $6.590,20 | $6,53 | $0,00715285 |
| 2026-06-08 | $6.614,68 | $35,91 | $0,00725101 |
| 2026-06-07 | $6.323,26 | $25,40 | $0,00728087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
