INSURANCE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $3.989,82 | N/A |
| 2026-09-25 | $0,000000000000000000 | $6.390,70 | $107,67 |
| 2026-09-24 | $0,000000000000000000 | $8.595,83 | $108,14 |
| 2026-09-23 | $0,000000000000000000 | $5.685,27 | $107,94 |
| 2026-09-22 | $0,000000000000000000 | $19.612,89 | $110,21 |
| 2026-09-21 | $0,000000000000000000 | $5.863,61 | $110,97 |
| 2026-09-20 | $0,000000000000000000 | $520,51 | $106,33 |
| 2026-09-19 | $0,000000000000000000 | $11.277,79 | $105,96 |
| 2026-09-18 | $0,000000000000000000 | $6.949,97 | $105,83 |
| 2026-09-17 | $0,000000000000000000 | $6.311,09 | $101,67 |
| 2026-09-16 | $0,000000000000000000 | $13.940,57 | $101,22 |
| 2026-09-15 | $0,000000000000000000 | $10.308,26 | $101,69 |
| 2026-09-14 | $0,000000000000000000 | $2.534,32 | $105,11 |
| 2026-09-13 | $0,000000000000000000 | $1.382,64 | $103,01 |
| 2026-09-12 | $0,000000000000000000 | $14.199,86 | $103,97 |
| 2026-09-11 | $0,000000000000000000 | $4.466,38 | $103,69 |
| 2026-09-10 | $0,000000000000000000 | $5.991,84 | $103,56 |
| 2026-09-09 | $0,000000000000000000 | $3.618,79 | $104,53 |
| 2026-09-08 | $0,000000000000000000 | $3.618,46 | $105,85 |
| 2026-09-07 | $0,000000000000000000 | $2.638,18 | $105,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
