INSURANCE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $17.386,19 | N/A |
| 2026-06-26 | $0,000000000000000000 | $21.410 | $93,28 |
| 2026-06-25 | $0,000000000000000000 | $16.498,14 | $93,90 |
| 2026-06-24 | $0,000000000000000000 | $5.228,44 | $94,99 |
| 2026-06-23 | $0,000000000000000000 | $8.499,86 | $97,80 |
| 2026-06-22 | $0,000000000000000000 | $1.416,56 | $99,04 |
| 2026-06-21 | $0,000000000000000000 | $2.420,71 | $98,28 |
| 2026-06-20 | $0,000000000000000000 | $1.978,94 | $99,10 |
| 2026-06-19 | $0,000000000000000000 | $8.515,32 | $97,99 |
| 2026-06-18 | $0,000000000000000000 | $12.264,12 | $98,27 |
| 2026-06-17 | $0,000000000000000000 | $7.358,70 | $100,58 |
| 2026-06-16 | $0,000000000000000000 | $9.898,81 | $101,65 |
| 2026-06-15 | $0,000000000000000000 | $3.872,12 | $102,78 |
| 2026-06-14 | $0,000000000000000000 | $6.727,48 | $100,85 |
| 2026-06-13 | $0,000000000000000000 | $17.907,57 | $99,57 |
| 2026-06-12 | $0,000000000000000000 | $7.629,97 | $99,37 |
| 2026-06-11 | $0,000000000000000000 | $10.478,09 | $99,71 |
| 2026-06-10 | $0,000000000000000000 | $23.853 | $97,69 |
| 2026-06-09 | $0,000000000000000000 | $19.891,94 | $97,70 |
| 2026-06-08 | $0,000000000000000000 | $69.494 | $100,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
