INSURANCE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $3.148,92 | N/A |
| 2026-10-25 | $0,000000000000000000 | $6.656,80 | $92,03 |
| 2026-10-24 | $0,000000000000000000 | $2.427,09 | $92,37 |
| 2026-10-23 | $0,000000000000000000 | $7.107,80 | $93,11 |
| 2026-10-22 | $0,000000000000000000 | $4.521,93 | $93,14 |
| 2026-10-21 | $0,000000000000000000 | $4.941,05 | $95,75 |
| 2026-10-20 | $0,000000000000000000 | $2.110,18 | $94,45 |
| 2026-10-19 | $0,000000000000000000 | $5.194,30 | $94,08 |
| 2026-10-18 | $0,000000000000000000 | $2.118,87 | $93,73 |
| 2026-10-17 | $0,000000000000000000 | $3.915,18 | $93,54 |
| 2026-10-16 | $0,000000000000000000 | $17.274,61 | $94,02 |
| 2026-10-15 | $0,000000000000000000 | $4.963,36 | $94,23 |
| 2026-10-14 | $0,000000000000000000 | $5.442,71 | $96,02 |
| 2026-10-13 | $0,000000000000000000 | $6.294,12 | $98,70 |
| 2026-10-12 | $0,000000000000000000 | $8.513,79 | $97,53 |
| 2026-10-11 | $0,000000000000000000 | $170,88 | $99,39 |
| 2026-10-10 | $0,000000000000000000 | $3.396,41 | $98,04 |
| 2026-10-09 | $0,000000000000000000 | $15.067,87 | $97,63 |
| 2026-10-08 | $0,000000000000000000 | $7.650,32 | $97,10 |
| 2026-10-07 | $0,000000000000000000 | $920,75 | $101,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
