inSure DeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $5.829.765 | $0,995630 | N/A |
| 2026-09-12 | $5.883.708 | $1,16 | $0,00022014 |
| 2026-09-11 | $5.942.988 | $1,34 | $0,00022218 |
| 2026-09-08 | $6.023.126 | $12,06 | $0,00022442 |
| 2026-09-07 | $6.103.161 | $15,70 | $0,00022744 |
| 2026-09-06 | $6.297.010 | $50,63 | $0,00023046 |
| 2026-09-05 | $6.163.921 | $6,87 | $0,00023778 |
| 2026-09-04 | $5.740.925 | $2,68 | $0,00023276 |
| 2026-09-03 | $5.460.391 | $1,89 | $0,00021679 |
| 2026-09-02 | $5.417.134 | $11,89 | $0,00020619 |
| 2026-09-01 | $5.440.878 | $3,19 | $0,00020456 |
| 2026-08-31 | $5.404.776 | $1,95 | $0,00020546 |
| 2026-08-26 | $5.483.766 | $50,34 | $0,00020409 |
| 2026-08-25 | $5.813.152 | $4,35 | $0,00020707 |
| 2026-08-24 | $5.774.879 | $2,03 | $0,00021951 |
| 2026-08-23 | $5.722.386 | $2,30 | $0,00021807 |
| 2026-08-22 | $5.670.506 | $3,47 | $0,00021609 |
| 2026-08-21 | $5.421.148 | $12,05 | $0,00021413 |
| 2026-08-20 | $5.257.981 | $5,19 | $0,00020471 |
| 2026-08-19 | $5.035.476 | $2,78 | $0,00019855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
