inSure DeFi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $5.690.252 | $7,56 | N/A |
| 2026-11-01 | $5.541.190 | $25,52 | $0,00021487 |
| 2026-10-31 | $5.465.295 | $11,75 | $0,00020924 |
| 2026-10-30 | $5.553.587 | $6,94 | $0,00020638 |
| 2026-10-28 | $5.844.781 | $4,19 | $0,00020971 |
| 2026-10-27 | $5.810.752 | $2,33 | $0,00022071 |
| 2026-10-23 | $5.771.835 | $10,86 | $0,00021942 |
| 2026-10-22 | $5.902.429 | $44,80 | $0,00021795 |
| 2026-10-21 | $6.222.970 | $133,08 | $0,00022288 |
| 2026-10-20 | $6.292.636 | $134,19 | $0,00023499 |
| 2026-10-19 | $5.885.757 | $1,70 | $0,00023762 |
| 2026-10-18 | $5.845.053 | $3,47 | $0,00022225 |
| 2026-10-17 | $5.846.821 | $2,37 | $0,00022072 |
| 2026-10-16 | $5.959.581 | $3,06 | $0,00022078 |
| 2026-10-15 | $5.875.772 | $1,46 | $0,00022504 |
| 2026-10-13 | $5.965.063 | $2,36 | $0,00022188 |
| 2026-10-12 | $6.171.287 | $1,62 | $0,00022525 |
| 2026-10-11 | $6.081.787 | $23,24 | $0,00023304 |
| 2026-10-10 | $6.070.685 | $52,49 | $0,00022966 |
| 2026-10-09 | $6.284.447 | $53,04 | $0,00022924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
