inSure DeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $4.920.789 | $4,21 | N/A |
| 2026-07-29 | $4.893.906 | $4,22 | $0,00018582 |
| 2026-07-27 | $4.971.332 | $6,79 | $0,00018480 |
| 2026-07-26 | $4.900.743 | $2,02 | $0,00018772 |
| 2026-07-25 | $4.860.668 | $1,38 | $0,00018506 |
| 2026-07-24 | $4.825.912 | $1,25 | $0,00018355 |
| 2026-07-21 | $4.928.415 | $1,11 | $0,00018223 |
| 2026-07-20 | $4.943.720 | $4,39 | $0,00018610 |
| 2026-07-19 | $4.952.111 | $5,56 | $0,00018668 |
| 2026-07-18 | $4.972.256 | $1,95 | $0,00018700 |
| 2026-07-17 | $5.009.241 | $4,63 | $0,00018776 |
| 2026-07-16 | $5.056.379 | $2,82 | $0,00018916 |
| 2026-07-12 | $5.030.218 | $2,19 | $0,00019094 |
| 2026-07-11 | $5.075.717 | $2,19 | $0,00018995 |
| 2026-07-09 | $5.055.830 | $21,58 | $0,00019167 |
| 2026-07-08 | $5.208.103 | $7,73 | $0,00019092 |
| 2026-07-07 | $5.272.573 | $7,76 | $0,00019667 |
| 2026-07-03 | $11.573.822 | $9,87 | $0,00019910 |
| 2026-07-02 | $10.945.807 | $10,65 | $0,00043704 |
| 2026-07-01 | $4.977.014 | $1,46 | $0,00041333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
