inSure DeFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $141.664.932 | $573.186 | $0,00535170 | N/A |
2024-05-04 | $139.848.310 | $981.298 | $0,00527300 | $0,00535170 |
2024-05-03 | $143.596.042 | $476.436 | $0,00542238 | $0,00527300 |
2024-05-02 | $150.110.892 | $744.058 | $0,00565633 | $0,00542238 |
2024-05-01 | $150.512.798 | $1.058.861 | $0,00566350 | $0,00565633 |
2024-04-30 | $161.869.934 | $714.148 | $0,00605487 | $0,00566350 |
2024-04-29 | $152.938.809 | $474.024 | $0,00577456 | $0,00605487 |
2024-04-28 | $159.372.640 | $1.333.784 | $0,00603786 | $0,00577456 |
2024-04-27 | $153.717.259 | $1.167.299 | $0,00580789 | $0,00603786 |
2024-04-26 | $141.225.295 | $987.188 | $0,00534751 | $0,00580789 |
2024-04-25 | $141.619.134 | $413.469 | $0,00534589 | $0,00534751 |
2024-04-24 | $139.112.536 | $13.764,78 | $0,00526457 | $0,00534589 |
2024-04-23 | $142.421.361 | $656.529 | $0,00531307 | $0,00526457 |
2024-04-22 | $140.377.388 | $657.032 | $0,00529862 | $0,00531307 |
2024-04-21 | $158.140.859 | $725.479 | $0,00595386 | $0,00529862 |
2024-04-20 | $151.637.352 | $672.151 | $0,00577537 | $0,00595386 |
2024-04-19 | $173.491.025 | $678.607 | $0,00654496 | $0,00577537 |
2024-04-18 | $166.037.495 | $700.172 | $0,00621279 | $0,00654496 |
2024-04-17 | $153.249.342 | $693.372 | $0,00577811 | $0,00621279 |
2024-04-16 | $122.214.720 | $485.183 | $0,00461461 | $0,00577811 |
2024-04-15 | $173.050.184 | $640.373 | $0,00654749 | $0,00461461 |
2024-04-14 | $109.510.636 | $426.136 | $0,00415156 | $0,00654749 |
2024-04-13 | $178.417.351 | $748.460 | $0,00668081 | $0,00415156 |
2024-04-12 | $120.262.387 | $524.847 | $0,00456448 | $0,00668081 |
2024-04-11 | $175.550.784 | $799.799 | $0,00663019 | $0,00456448 |
2024-04-10 | $160.971.716 | $1.172.898 | $0,00604668 | $0,00663019 |
2024-04-09 | $177.231.294 | $1.422.648 | $0,00665994 | $0,00604668 |
2024-04-08 | $166.620.554 | $1.500.631 | $0,00628305 | $0,00665994 |
2024-04-07 | $164.565.274 | $1.174.187 | $0,00622324 | $0,00628305 |
2024-04-06 | $152.713.790 | $1.456.943 | $0,00575760 | $0,00622324 |
2024-04-05 | $140.037.448 | $929.628 | $0,00528801 | $0,00575760 |
Ali želite podatke v drugi valuti? Uporabite naš API