inSure DeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $4.928.415 | $1,11 | N/A |
| 2026-07-20 | $4.939.103 | $4,39 | $0,00018610 |
| 2026-07-19 | $4.956.840 | $5,57 | $0,00018651 |
| 2026-07-18 | $4.972.975 | $1,95 | $0,00018718 |
| 2026-07-17 | $5.009.376 | $4,63 | $0,00018779 |
| 2026-07-16 | $5.056.379 | $2,82 | $0,00018916 |
| 2026-07-12 | $5.030.218 | $2,19 | $0,00019094 |
| 2026-07-11 | $5.075.717 | $2,19 | $0,00018995 |
| 2026-07-09 | $5.055.830 | $21,58 | $0,00019167 |
| 2026-07-08 | $5.208.103 | $7,73 | $0,00019092 |
| 2026-07-07 | $5.272.573 | $7,76 | $0,00019667 |
| 2026-07-03 | $11.573.822 | $9,87 | $0,00019910 |
| 2026-07-02 | $10.945.807 | $10,65 | $0,00043704 |
| 2026-07-01 | $4.977.014 | $1,46 | $0,00041333 |
| 2026-06-30 | $5.071.791 | $1,40 | $0,00018794 |
| 2026-06-29 | $5.105.139 | $1,40 | $0,00019152 |
| 2026-06-27 | $5.126.560 | $1,36 | $0,00019278 |
| 2026-06-26 | $5.142.003 | $1,49 | $0,00019359 |
| 2026-06-24 | $11.957.599 | $34,77 | $0,00019417 |
| 2026-06-22 | $5.325.866 | $2,71 | $0,00045154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
