inSure DeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $6.153.900 | $1,21 | N/A |
| 2026-09-25 | $6.164.369 | $3,33 | $0,00023238 |
| 2026-09-24 | $6.150.961 | $3,46 | $0,00023278 |
| 2026-09-23 | $6.294.036 | $14,18 | $0,00023227 |
| 2026-09-22 | $6.425.703 | $4,69 | $0,00023767 |
| 2026-09-21 | $6.213.969 | $4,44 | $0,00024264 |
| 2026-09-20 | $6.207.318 | $4,32 | $0,00023465 |
| 2026-09-19 | $6.150.476 | $2,10 | $0,00023440 |
| 2026-09-18 | $6.154.856 | $2,01 | $0,00023225 |
| 2026-09-14 | $5.865.916 | $1,31 | $0,00023242 |
| 2026-09-13 | $5.829.765 | $0,995630 | $0,00022151 |
| 2026-09-12 | $5.883.708 | $1,16 | $0,00022014 |
| 2026-09-11 | $5.942.988 | $1,34 | $0,00022218 |
| 2026-09-08 | $6.023.126 | $12,06 | $0,00022442 |
| 2026-09-07 | $6.103.161 | $15,70 | $0,00022744 |
| 2026-09-06 | $6.297.010 | $50,63 | $0,00023046 |
| 2026-09-05 | $6.163.921 | $6,87 | $0,00023778 |
| 2026-09-04 | $5.740.925 | $2,68 | $0,00023276 |
| 2026-09-03 | $5.460.391 | $1,89 | $0,00021679 |
| 2026-09-02 | $5.417.134 | $11,89 | $0,00020619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
