Integral Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $41.917 | $1,53 | N/A |
| 2026-03-21 | $42.230 | $14,79 | $0,00049755 |
| 2026-03-20 | $43.570 | $2,96 | $0,00050309 |
| 2026-03-19 | $43.739 | $1.404,99 | $0,00051906 |
| 2026-03-18 | $49.700 | $4.475,86 | $0,00052107 |
| 2026-03-17 | $64.385 | $1.202,98 | $0,00059208 |
| 2026-03-16 | $59.240 | $9.097,79 | $0,00076702 |
| 2026-03-15 | $61.868 | $67.722 | $0,00070574 |
| 2026-03-14 | $62.875 | $73.490 | $0,00070447 |
| 2026-03-13 | $60.854 | $8.832,58 | $0,00072608 |
| 2026-03-12 | $60.124 | $23.406 | $0,00072496 |
| 2026-03-11 | $90.476 | $21.001 | $0,00074942 |
| 2026-03-10 | $152.869 | $9.816,59 | $0,00107786 |
| 2026-03-09 | $144.785 | $10.035,49 | $0,00182116 |
| 2026-03-08 | $152.122 | $11.309,43 | $0,00172485 |
| 2026-03-07 | $143.365 | $9.192,56 | $0,00181222 |
| 2026-03-06 | $145.442 | $10.321,56 | $0,00170794 |
| 2026-03-05 | $158.792 | $11.103,18 | $0,00173267 |
| 2026-03-04 | $152.268 | $10.383,50 | $0,00189172 |
| 2026-03-03 | $137.329 | $8.665,35 | $0,00182898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
