Integral USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $664.758 | $308.817 | $0,00786720 | N/A |
2024-05-20 | $572.523 | $280.415 | $0,00683847 | $0,00786720 |
2024-05-19 | $564.327 | $280.030 | $0,00672870 | $0,00683847 |
2024-05-18 | $547.510 | $281.447 | $0,00653901 | $0,00672870 |
2024-05-17 | $523.209 | $270.712 | $0,00621433 | $0,00653901 |
2024-05-16 | $521.616 | $278.869 | $0,00619790 | $0,00621433 |
2024-05-15 | $521.530 | $273.345 | $0,00621354 | $0,00619790 |
2024-05-14 | $520.399 | $283.768 | $0,00622555 | $0,00621354 |
2024-05-13 | $527.480 | $200.139 | $0,00627182 | $0,00622555 |
2024-05-12 | $526.867 | $299.555 | $0,00628311 | $0,00627182 |
2024-05-11 | $512.180 | $295.354 | $0,00611562 | $0,00628311 |
2024-05-10 | $518.894 | $305.395 | $0,00617980 | $0,00611562 |
2024-05-09 | $543.575 | $454.187 | $0,00646947 | $0,00617980 |
2024-05-08 | $559.693 | $511.902 | $0,00669324 | $0,00646947 |
2024-05-07 | $546.339 | $413.100 | $0,00663070 | $0,00669324 |
2024-05-06 | $568.923 | $348.224 | $0,00677910 | $0,00663070 |
2024-05-05 | $567.531 | $445.581 | $0,00662965 | $0,00677910 |
2024-05-04 | $559.019 | $518.352 | $0,00681337 | $0,00662965 |
2024-05-03 | $567.111 | $646.420 | $0,00680311 | $0,00681337 |
2024-05-02 | $554.464 | $649.897 | $0,00653464 | $0,00680311 |
2024-05-01 | $585.736 | $509.010 | $0,00702018 | $0,00653464 |
2024-04-30 | $633.052 | $407.238 | $0,00745764 | $0,00702018 |
2024-04-29 | $637.720 | $330.785 | $0,00736675 | $0,00745764 |
2024-04-28 | $636.562 | $399.701 | $0,00758956 | $0,00736675 |
2024-04-27 | $631.694 | $526.545 | $0,00741764 | $0,00758956 |
2024-04-26 | $632.239 | $595.184 | $0,00750509 | $0,00741764 |
2024-04-25 | $674.297 | $558.135 | $0,00796072 | $0,00750509 |
2024-04-24 | $678.879 | $502.843 | $0,00822913 | $0,00796072 |
2024-04-23 | $678.043 | $457.419 | $0,00807212 | $0,00822913 |
2024-04-22 | $678.486 | $411.882 | $0,00808093 | $0,00807212 |
2024-04-21 | $679.836 | $508.748 | $0,00809962 | $0,00808093 |
Ali želite podatke v drugi valuti? Uporabite naš API