Integritee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $42.936 | $145,03 | N/A |
| 2026-03-23 | $46.001 | $82,94 | $0,01079509 |
| 2026-03-22 | $42.716 | $281,16 | $0,01156878 |
| 2026-03-21 | $36.468 | $79,37 | $0,01074752 |
| 2026-03-20 | $45.543 | $429,41 | $0,00916639 |
| 2026-03-19 | $43.745 | $236,13 | $0,01144851 |
| 2026-03-18 | $37.981 | $51,03 | $0,01099672 |
| 2026-03-17 | $41.909 | $208,47 | $0,00954836 |
| 2026-03-16 | $41.108 | $157,53 | $0,01053517 |
| 2026-03-15 | $45.225 | $1.557,06 | $0,01033648 |
| 2026-03-14 | $48.893 | $541,15 | $0,01137031 |
| 2026-03-13 | $51.320 | $637,03 | $0,01229019 |
| 2026-03-12 | $43.732 | $975,23 | $0,01290628 |
| 2026-03-11 | $55.381 | $966,82 | $0,01099338 |
| 2026-03-10 | $55.469 | $1.238,58 | $0,01392159 |
| 2026-03-09 | $43.667 | $64,42 | $0,01394226 |
| 2026-03-08 | $44.808 | $433,07 | $0,01098530 |
| 2026-03-07 | $44.436 | $852,92 | $0,01126817 |
| 2026-03-06 | $44.677 | $203,17 | $0,01117203 |
| 2026-03-05 | $43.961 | $1.385,39 | $0,01123097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
