Integritee USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $2.318.684 | $20.494 | $0,582627 | N/A |
2024-06-07 | $2.407.753 | $20.691 | $0,605353 | $0,582627 |
2024-06-06 | $2.395.631 | $17.933,10 | $0,601617 | $0,605353 |
2024-06-05 | $2.384.516 | $17.278,26 | $0,600450 | $0,601617 |
2024-06-04 | $2.467.490 | $22.381 | $0,619906 | $0,600450 |
2024-06-03 | $2.379.484 | $18.579,34 | $0,598544 | $0,619906 |
2024-06-02 | $2.491.654 | $24.135 | $0,634274 | $0,598544 |
2024-06-01 | $2.418.969 | $25.732 | $0,608460 | $0,634274 |
2024-05-31 | $2.516.686 | $37.360 | $0,635391 | $0,608460 |
2024-05-30 | $2.399.427 | $36.684 | $0,605290 | $0,635391 |
2024-05-29 | $2.220.001 | $27.951 | $0,557717 | $0,605290 |
2024-05-28 | $2.460.072 | $21.278 | $0,618286 | $0,557717 |
2024-05-27 | $2.448.975 | $20.597 | $0,615704 | $0,618286 |
2024-05-26 | $2.500.224 | $22.731 | $0,628795 | $0,615704 |
2024-05-25 | $2.494.421 | $29.706 | $0,627005 | $0,628795 |
2024-05-24 | $2.470.200 | $42.867 | $0,621036 | $0,627005 |
2024-05-23 | $2.644.747 | $26.456 | $0,665041 | $0,621036 |
2024-05-22 | $2.774.733 | $24.661 | $0,696967 | $0,665041 |
2024-05-21 | $2.624.610 | $20.810 | $0,659893 | $0,696967 |
2024-05-20 | $2.504.271 | $26.871 | $0,629594 | $0,659893 |
2024-05-19 | $2.486.262 | $19.555,66 | $0,625248 | $0,629594 |
2024-05-18 | $2.401.909 | $19.571,12 | $0,603479 | $0,625248 |
2024-05-17 | $2.408.866 | $23.546 | $0,605758 | $0,603479 |
2024-05-16 | $2.302.490 | $39.391 | $0,578442 | $0,605758 |
2024-05-15 | $2.345.702 | $33.453 | $0,589330 | $0,578442 |
2024-05-14 | $2.393.810 | $23.204 | $0,600683 | $0,589330 |
2024-05-13 | $2.303.036 | $18.685,27 | $0,578807 | $0,600683 |
2024-05-12 | $2.415.365 | $20.880 | $0,607312 | $0,578807 |
2024-05-11 | $2.441.725 | $22.519 | $0,613292 | $0,607312 |
2024-05-10 | $2.613.480 | $22.163 | $0,656132 | $0,613292 |
Ali želite podatke v drugi valuti? Uporabite naš API