Integritee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $22.049 | $23,77 | N/A |
| 2026-05-07 | $30.301 | $25,74 | $0,00554262 |
| 2026-05-06 | $32.480 | $72,69 | $0,00761636 |
| 2026-05-05 | $32.419 | $127,22 | $0,00816661 |
| 2026-05-04 | $30.797 | $451,62 | $0,00814925 |
| 2026-05-03 | $30.841 | $111,50 | $0,00774288 |
| 2026-05-02 | $35.034 | $43,96 | $0,00775278 |
| 2026-05-01 | $35.040 | $83,88 | $0,00880571 |
| 2026-04-30 | $28.354 | $4,99 | $0,00880841 |
| 2026-04-29 | $28.354 | $4,99 | $0,00712733 |
| 2026-04-26 | $43.599 | $10,98 | $0,00712773 |
| 2026-04-25 | $43.600 | $10,98 | $0,01095997 |
| 2026-04-24 | $35.229 | $1.087,84 | $0,01096019 |
| 2026-04-23 | $35.229 | $1.087,84 | $0,00885584 |
| 2026-04-21 | $47.043 | $5,63 | $0,00885584 |
| 2026-04-20 | $47.121 | $16,72 | $0,01182574 |
| 2026-04-19 | $49.176 | $54,93 | $0,01184515 |
| 2026-04-18 | $51.508 | $45,28 | $0,01236180 |
| 2026-04-17 | $41.088 | $8,69 | $0,01294813 |
| 2026-04-16 | $41.148 | $77,14 | $0,01032852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
