Integrity DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $15.736,27 | $1,34 | N/A |
| 2026-08-13 | $15.428,11 | $1,18 | $0,00000157 |
| 2026-08-12 | $15.457,42 | $2,13 | $0,00000154 |
| 2026-08-11 | $15.170,72 | $1,49 | $0,00000155 |
| 2026-08-10 | $15.751,21 | $1,48 | $0,00000152 |
| 2026-08-09 | $15.903,18 | $3,35 | $0,00000158 |
| 2026-08-08 | $15.710,00 | $2,01 | $0,00000159 |
| 2026-08-07 | $15.735,85 | $5,08 | $0,00000157 |
| 2026-08-06 | $16.357,36 | $8,40 | $0,00000157 |
| 2026-08-05 | $16.333,92 | $15,70 | $0,00000164 |
| 2026-08-04 | $16.210,60 | $9,32 | $0,00000163 |
| 2026-08-03 | $16.099,70 | $3,89 | $0,00000162 |
| 2026-08-02 | $15.270,00 | $150,74 | $0,00000161 |
| 2026-08-01 | $16.937,90 | $2,33 | $0,00000153 |
| 2026-07-31 | $17.094,24 | $4,45 | $0,00000169 |
| 2026-07-30 | $17.071,82 | $1,48 | $0,00000171 |
| 2026-07-29 | $17.523,59 | $16,04 | $0,00000171 |
| 2026-07-28 | $17.124,14 | $25,49 | $0,00000175 |
| 2026-07-27 | $17.961,61 | $14,30 | $0,00000171 |
| 2026-07-26 | $18.127,67 | $78,90 | $0,00000180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
