Integrity DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $26.162 | $28,96 | N/A |
| 2026-05-29 | $26.696 | $2,29 | $0,00000262 |
| 2026-05-28 | $27.089 | $125,03 | $0,00000267 |
| 2026-05-27 | $28.318 | $94,39 | $0,00000271 |
| 2026-05-26 | $29.388 | $52,61 | $0,00000283 |
| 2026-05-25 | $29.426 | $248,48 | $0,00000294 |
| 2026-05-24 | $28.340 | $56,87 | $0,00000294 |
| 2026-05-23 | $28.817 | $1,026 | $0,00000283 |
| 2026-05-22 | $28.585 | $1,041 | $0,00000288 |
| 2026-05-21 | $28.154 | $19,04 | $0,00000286 |
| 2026-05-20 | $27.749 | $202,90 | $0,00000282 |
| 2026-05-19 | $27.200 | $4,11 | $0,00000277 |
| 2026-05-18 | $26.889 | $2,06 | $0,00000272 |
| 2026-05-17 | $27.378 | $5,76 | $0,00000269 |
| 2026-05-16 | $28.198 | $7,73 | $0,00000274 |
| 2026-05-15 | $29.137 | $196,94 | $0,00000282 |
| 2026-05-14 | $27.664 | $19,53 | $0,00000291 |
| 2026-05-13 | $27.931 | $27,07 | $0,00000277 |
| 2026-05-12 | $28.731 | $36,82 | $0,00000279 |
| 2026-05-11 | $28.881 | $15,94 | $0,00000287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
