Intel (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $18.945.599 | $1.289.772 | N/A |
| 2026-09-26 | $19.015.810 | $3.274.799 | $123,34 |
| 2026-09-25 | $19.468.446 | $3.862.236 | $123,27 |
| 2026-09-24 | $18.588.640 | $4.625.618 | $126,97 |
| 2026-09-23 | $16.878.041 | $2.648.549 | $122,19 |
| 2026-09-22 | $17.050.265 | $4.557.535 | $124,19 |
| 2026-09-21 | $13.910.700 | $1.514.939 | $123,71 |
| 2026-09-20 | $13.677.972 | $1.200.586 | $111,73 |
| 2026-09-19 | $13.899.595 | $2.619.342 | $109,93 |
| 2026-09-18 | $13.601.154 | $2.759.777 | $109,04 |
| 2026-09-17 | $12.758.762 | $2.384.771 | $109,56 |
| 2026-09-16 | $11.960.533 | $1.734.255 | $102,61 |
| 2026-09-15 | $12.093.075 | $2.133.911 | $97,07 |
| 2026-09-14 | $12.518.144 | $1.419.158 | $97,55 |
| 2026-09-13 | $12.878.366 | $1.417.909 | $98,64 |
| 2026-09-12 | $13.231.890 | $2.023.913 | $101,86 |
| 2026-09-11 | $13.117.870 | $1.860.968 | $102,95 |
| 2026-09-10 | $0,000000000000000000 | $1.927.924 | $99,27 |
| 2026-09-09 | -$1,000 | $1.782.654 | $105,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
