Intel (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $16.162,91 | $10.054,04 | N/A |
| 2026-10-01 | $18.180,47 | $23,74 | $120,23 |
| 2026-09-30 | $17.560,22 | $4.996,37 | $120,96 |
| 2026-09-29 | $21.422 | $3.964,42 | $116,83 |
| 2026-09-28 | $17.641,30 | $4.006,15 | $116,09 |
| 2026-09-26 | $18.490,84 | $8.266,32 | $117,31 |
| 2026-09-25 | $10.414,23 | $24.824 | $122,97 |
| 2026-09-24 | $36.889 | $38.150 | $127,05 |
| 2026-09-23 | $10.181,68 | $47.871 | $122,15 |
| 2026-09-22 | $25.212 | $114.089 | $124,23 |
| 2026-09-21 | $16.849,79 | $237,37 | $123,87 |
| 2026-09-19 | $15.523,88 | $14.374,77 | $118,45 |
| 2026-09-18 | $11.606,32 | $10.224,01 | $109,13 |
| 2026-09-17 | $11.082,04 | $65.243 | $109,58 |
| 2026-09-16 | $19.369,13 | $6.899,18 | $102,77 |
| 2026-09-15 | $12.531,30 | $2.007,14 | $97,12 |
| 2026-09-14 | $10.500,71 | $2.002,67 | $97,59 |
| 2026-09-12 | $11.115,19 | $28.102 | $97,38 |
| 2026-09-11 | $10.947,20 | $6.821,87 | $103,08 |
| 2026-09-10 | $11.188,19 | $34.061 | $103,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
