Intel (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $12.531,30 | $2.007,14 | N/A |
| 2026-09-14 | $10.500,71 | $2.002,67 | $97,59 |
| 2026-09-12 | $11.115,19 | $28.102 | $97,38 |
| 2026-09-11 | $10.947,20 | $6.821,87 | $103,08 |
| 2026-09-10 | $11.188,19 | $34.061 | $103,36 |
| 2026-09-09 | $11.082,27 | $45.409 | $105,64 |
| 2026-09-08 | $13.058,27 | $67,59 | $104,04 |
| 2026-09-05 | $13.504,88 | $14.715,68 | $95,91 |
| 2026-09-04 | $13.215,95 | $6.956,54 | $95,88 |
| 2026-09-03 | $12.950,12 | $960,49 | $92,17 |
| 2026-09-02 | $13.435,69 | $610,29 | $90,31 |
| 2026-09-01 | $14.087,70 | $1.776,78 | $88,94 |
| 2026-08-31 | $13.242,43 | $820,01 | $89,71 |
| 2026-08-29 | $13.206,25 | $1,13 | $89,55 |
| 2026-08-28 | $13.475,34 | $27,55 | $89,31 |
| 2026-08-27 | $13.273,81 | $514,60 | $91,12 |
| 2026-08-26 | $12.423,35 | $118,43 | $89,94 |
| 2026-08-25 | $12.532,23 | $19,10 | $87,57 |
| 2026-08-22 | $12.669,75 | $828,32 | $88,89 |
| 2026-08-21 | $12.386,53 | $95,11 | $89,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
