Intel (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $18.620.173 | $706.102 | N/A |
| 2026-08-13 | $17.840.028 | $474.076 | $105,43 |
| 2026-08-12 | $17.141.344 | $1.048.364 | $101,09 |
| 2026-08-11 | $16.997.703 | $1.616.781 | $97,93 |
| 2026-08-10 | $18.016.137 | $504.365 | $97,05 |
| 2026-08-09 | $18.147.365 | $501.641 | $101,99 |
| 2026-08-08 | $18.031.002 | $1.671.399 | $102,49 |
| 2026-08-07 | $17.755.888 | $1.838.086 | $101,55 |
| 2026-08-06 | $17.261.754 | $502.683 | $99,88 |
| 2026-08-05 | $16.283.049 | $1.457.737 | $100,72 |
| 2026-08-04 | $15.478.651 | $1.588.192 | $97,86 |
| 2026-08-03 | $15.439.265 | $486.521 | $91,82 |
| 2026-08-02 | $15.031.383 | $465.306 | $92,08 |
| 2026-08-01 | $15.054.960 | $1.292.328 | $89,63 |
| 2026-07-31 | $16.425.685 | $1.662.125 | $89,74 |
| 2026-07-30 | $13.793.378 | $1.744.632 | $95,12 |
| 2026-07-29 | $15.189.126 | $1.703.594 | $82,21 |
| 2026-07-28 | $15.309.914 | $1.123.700 | $89,46 |
| 2026-07-27 | $15.860.952 | $453.697 | $91,10 |
| 2026-07-26 | $15.629.647 | $449.865 | $94,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
