Intel xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $3.336.364 | $100.624 | N/A |
| 2026-07-16 | $3.406.638 | $74.075 | $95,39 |
| 2026-07-15 | $3.561.642 | $72.217 | $103,31 |
| 2026-07-14 | $3.696.996 | $68.692 | $107,96 |
| 2026-07-13 | $3.062.279 | $121.393 | $102,47 |
| 2026-07-12 | $3.271.985 | $464,52 | $110,23 |
| 2026-07-11 | $3.258.138 | $8.810,20 | $109,77 |
| 2026-07-10 | $3.254.289 | $63.103 | $109,64 |
| 2026-07-09 | $3.334.945 | $137.310 | $112,76 |
| 2026-07-08 | $3.087.121 | $55.705 | $109,52 |
| 2026-07-07 | $3.062.098 | $65.934 | $109,76 |
| 2026-07-06 | $3.377.401 | $29.518 | $121,33 |
| 2026-07-05 | $3.476.775 | $407,15 | $125,41 |
| 2026-07-04 | $3.483.301 | $1.286,84 | $125,65 |
| 2026-07-03 | $3.358.734 | $1.980,04 | $121,15 |
| 2026-07-02 | $3.305.695 | $42.695 | $119,24 |
| 2026-07-01 | $3.417.476 | $31.088 | $129,81 |
| 2026-06-30 | $3.506.619 | $44.752 | $139,25 |
| 2026-06-29 | $3.108.054 | $76.834 | $128,99 |
| 2026-06-28 | $3.060.911 | $451,43 | $127,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
