Intel xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $13.994.958 | $17.173,80 | N/A |
| 2026-10-03 | $14.161.485 | $215.514 | $117,87 |
| 2026-10-02 | $13.985.397 | $212.078 | $119,28 |
| 2026-10-01 | $14.071.953 | $119.813 | $119,15 |
| 2026-09-30 | $13.583.514 | $166.755 | $120,45 |
| 2026-09-29 | $13.400.523 | $326.957 | $116,46 |
| 2026-09-28 | $13.759.678 | $26.822 | $116,02 |
| 2026-09-27 | $13.645.811 | $22.473 | $123,50 |
| 2026-09-26 | $13.698.617 | $257.414 | $122,48 |
| 2026-09-25 | $14.176.852 | $275.893 | $122,95 |
| 2026-09-24 | $13.782.329 | $497.081 | $126,74 |
| 2026-09-23 | $14.009.168 | $694.190 | $121,39 |
| 2026-09-22 | $14.011.561 | $792.914 | $124,32 |
| 2026-09-21 | $13.166.658 | $22.070 | $123,64 |
| 2026-09-20 | $13.045.388 | $60.201 | $110,79 |
| 2026-09-19 | $12.902.760 | $218.511 | $109,77 |
| 2026-09-18 | $12.993.653 | $531.062 | $108,57 |
| 2026-09-17 | $12.533.271 | $262.267 | $109,03 |
| 2026-09-16 | $11.989.952 | $102.896 | $102,32 |
| 2026-09-15 | $12.165.776 | $89.407 | $97,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
